| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2003 | GBX | 3.2 | 3.2 | 2.375 | 2.5 | 2.5 | -0.75 (-23.08%) | 4,435,136 |
| 11 Feb 2003 | GBX | 3 | 3.44 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 153,582 |
| 10 Feb 2003 | GBX | 3.09 | 3.44 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 227,217 |
| 7 Feb 2003 | GBX | 3.54 | 3.54 | 2.5 | 3.375 | 3.375 | 0.0 (0.0%) | 422,391 |
| 6 Feb 2003 | GBX | 3.25 | 3.61 | 3.1 | 3.375 | 3.375 | -0.125 (-3.57%) | 553,829 |
| 5 Feb 2003 | GBX | 3.6 | 3.61 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 3,737,536 |
| 4 Feb 2003 | GBX | 3.2 | 3.7 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 6,630,179 |
| 3 Feb 2003 | GBX | 4.65 | 4.65 | 3 | 3.25 | 3.25 | -1.25 (-27.78%) | 4,309,140 |
| 31 Jan 2003 | GBX | 4.5 | 4.75 | 4.09 | 4.5 | 4.5 | -0.125 (-2.70%) | 544,988 |
| 30 Jan 2003 | GBX | 3.97 | 4.75 | 3.97 | 4.625 | 4.625 | +0.75 (+19.35%) | 2,828,114 |
| 29 Jan 2003 | GBX | 3.91 | 4.25 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 6,989,031 |
| 28 Jan 2003 | GBX | 4 | 4.5 | 3.5 | 3.75 | 3.75 | -0.75 (-16.67%) | 1,599,716 |
| 27 Jan 2003 | GBX | 4.5 | 4.875 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 562,996 |
| 24 Jan 2003 | GBX | 4.8 | 4.99 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 918,293 |
| 23 Jan 2003 | GBX | 5 | 5.12 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 381,363 |
| 22 Jan 2003 | GBX | 5 | 5.25 | 4.5 | 4.875 | 4.875 | -0.375 (-7.14%) | 438,794 |
| 21 Jan 2003 | GBX | 5 | 5.41 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 222,579 |
| 20 Jan 2003 | GBX | 5.09 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 278,029 |
| 17 Jan 2003 | GBX | 5.09 | 5.45 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 203,714 |
| 16 Jan 2003 | GBX | 5 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 195,231 |
| 15 Jan 2003 | GBX | 5.13 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 613,496 |
| 14 Jan 2003 | GBX | 5.457 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,818,156 |
| 13 Jan 2003 | GBX | 5.5 | 6 | 5.06 | 5.25 | 5.25 | -0.25 (-4.55%) | 884,487 |
| 10 Jan 2003 | GBX | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,094,211 |
| 9 Jan 2003 | GBX | 5.6 | 5.91 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 230,105 |
| 8 Jan 2003 | GBX | 5.75 | 6 | 5.31 | 5.75 | 5.75 | -0.5 (-8%) | 2,341,881 |
| 7 Jan 2003 | GBX | 6.4 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 395,793 |
| 6 Jan 2003 | GBX | 6.35 | 6.44 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 545,818 |
| 3 Jan 2003 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 701,669 |
| 2 Jan 2003 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 932,579 |
