| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2002 | GBX | 5.5 | 6.5 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,428,108 |
| 30 Dec 2002 | GBX | 6 | 6.74 | 5.5 | 6 | 6 | -0.75 (-11.11%) | 563,727 |
| 27 Dec 2002 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 88,989 |
| 24 Dec 2002 | GBX | 6.75 | 7 | 6.74 | 7 | 7 | -0.25 (-3.45%) | 571,636 |
| 23 Dec 2002 | GBX | 7.1 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 301,214 |
| 20 Dec 2002 | GBX | 8.5 | 8.5 | 7 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,780,460 |
| 19 Dec 2002 | GBX | 7.5 | 8.24 | 7.5 | 8 | 8 | 0.0 (0.0%) | 65,987 |
| 18 Dec 2002 | GBX | 7.61 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 118,432 |
| 17 Dec 2002 | GBX | 7.62 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 118,666 |
| 16 Dec 2002 | GBX | 7.5 | 8.25 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 1,023,943 |
| 13 Dec 2002 | GBX | 8.74 | 8.75 | 7.5 | 8.25 | 8.25 | -0.25 (-2.94%) | 769,237 |
| 12 Dec 2002 | GBX | 8.26 | 8.5 | 7.85 | 8.5 | 8.5 | 0.0 (0.0%) | 2,626,675 |
| 11 Dec 2002 | GBX | 9.25 | 9.5 | 8 | 8.5 | 8.5 | -1 (-10.53%) | 384,356 |
| 10 Dec 2002 | GBX | 9.75 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 55,465 |
| 9 Dec 2002 | GBX | 9.75 | 9.9 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,088,754 |
| 6 Dec 2002 | GBX | 9.39 | 10.5 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 2,171,452 |
| 5 Dec 2002 | GBX | 9.11 | 9.31 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 242,716 |
| 4 Dec 2002 | GBX | 8 | 9.35 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 359,107 |
| 3 Dec 2002 | GBX | 9.38 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 281,588 |
| 2 Dec 2002 | GBX | 9 | 9.5 | 8.39 | 9 | 9 | +0.25 (+2.86%) | 618,094 |
| 29 Nov 2002 | GBX | 9.31 | 9.31 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 338,323 |
| 28 Nov 2002 | GBX | 8.88 | 9.5 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,463,969 |
| 27 Nov 2002 | GBX | 7.62 | 8.75 | 7.62 | 8.25 | 8.25 | +0.25 (+3.13%) | 199,288 |
| 26 Nov 2002 | GBX | 6.62 | 8.75 | 6.62 | 8 | 8 | +1 (+14.29%) | 2,598,150 |
| 25 Nov 2002 | GBX | 7.1 | 7.5 | 6.18 | 7 | 7 | +0.25 (+3.70%) | 975,172 |
| 22 Nov 2002 | GBX | 7.38 | 7.5 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 453,392 |
| 21 Nov 2002 | GBX | 7.25 | 7.4 | 6.15 | 6.75 | 6.75 | -0.75 (-10%) | 916,563 |
| 20 Nov 2002 | GBX | 9 | 9 | 6 | 7.5 | 7.5 | -1.25 (-14.29%) | 5,532,800 |
| 19 Nov 2002 | GBX | 8.78 | 9 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 365,240 |
| 18 Nov 2002 | GBX | 8.75 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 69,543 |
