| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | GBX | 8.75 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 336,428 |
| 14 Nov 2002 | GBX | 8.5 | 9 | 8.22 | 8.5 | 8.5 | +0.25 (+3.03%) | 161,584 |
| 13 Nov 2002 | GBX | 8.125 | 8.75 | 8.12 | 8.25 | 8.25 | -0.25 (-2.94%) | 205,404 |
| 12 Nov 2002 | GBX | 8.12 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 143,373 |
| 11 Nov 2002 | GBX | 9.06 | 9.44 | 8.12 | 8.5 | 8.5 | -0.75 (-8.11%) | 411,972 |
| 8 Nov 2002 | GBX | 9.62 | 9.95 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 698,133 |
| 7 Nov 2002 | GBX | 10.5 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 374,113 |
| 6 Nov 2002 | GBX | 11 | 11 | 9.18 | 9.75 | 9.75 | -0.5 (-4.88%) | 550,087 |
| 5 Nov 2002 | GBX | 10.88 | 11 | 9.68 | 10.25 | 10.25 | -0.25 (-2.38%) | 515,951 |
| 4 Nov 2002 | GBX | 8.5 | 11 | 8.5 | 10.5 | 10.5 | +2 (+23.53%) | 2,616,221 |
| 1 Nov 2002 | GBX | 8.25 | 9 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,174,302 |
| 31 Oct 2002 | GBX | 8.86 | 9.5 | 8.3 | 8.75 | 8.75 | 0.0 (0.0%) | 1,348,025 |
| 30 Oct 2002 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 68,771 |
| 29 Oct 2002 | GBX | 8.5 | 9 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 398,499 |
| 28 Oct 2002 | GBX | 8.15 | 8.5 | 7.8 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,632,688 |
| 25 Oct 2002 | GBX | 7.9 | 8.45 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,443,429 |
| 24 Oct 2002 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 929,725 |
| 23 Oct 2002 | GBX | 9 | 9 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,573,295 |
| 22 Oct 2002 | GBX | 7 | 9 | 6.8 | 8.5 | 8.5 | +1.75 (+25.93%) | 2,456,901 |
| 21 Oct 2002 | GBX | 7 | 7 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,612,548 |
| 18 Oct 2002 | GBX | 6 | 7 | 5.75 | 6.5 | 6.5 | +0.75 (+13.04%) | 4,053,170 |
| 17 Oct 2002 | GBX | 4.93 | 6 | 4.55 | 5.75 | 5.75 | +1 (+21.05%) | 10,374,230 |
| 16 Oct 2002 | GBX | 5.37 | 5.37 | 3.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,534,568 |
| 15 Oct 2002 | GBX | 4.88 | 5.5 | 3.75 | 5.25 | 5.25 | +0.25 (+5%) | 2,377,448 |
| 14 Oct 2002 | GBX | 5.49 | 5.49 | 4.51 | 5 | 5 | 0.0 (0.0%) | 98,577 |
| 11 Oct 2002 | GBX | 5.25 | 5.5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 317,874 |
| 10 Oct 2002 | GBX | 5 | 5.4 | 5 | 5 | 5 | -0.75 (-13.04%) | 183,170 |
| 9 Oct 2002 | GBX | 6 | 6.25 | 5.1499 | 5.75 | 5.75 | 0.0 (0.0%) | 83,157 |
| 8 Oct 2002 | GBX | 5.6 | 6.5 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 31,579 |
| 7 Oct 2002 | GBX | 6.15 | 6.375 | 5.62 | 6 | 6 | -0.25 (-4%) | 362,055 |
