| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | GBX | 6.45 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 458,495 |
| 3 Oct 2002 | GBX | 6.2 | 6.5 | 5 | 6.25 | 6.25 | +0.5 (+8.70%) | 2,444,685 |
| 2 Oct 2002 | GBX | 7.5 | 7.65 | 5 | 5.75 | 5.75 | -2.25 (-28.13%) | 1,057,639 |
| 1 Oct 2002 | GBX | 8.7 | 9 | 8 | 8 | 8 | -0.25 (-3.03%) | 140,283 |
| 30 Sep 2002 | GBX | 9.15 | 9.3 | 7.81 | 8.25 | 8.25 | -1 (-10.81%) | 309,522 |
| 27 Sep 2002 | GBX | 9 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 193,603 |
| 26 Sep 2002 | GBX | 9.75 | 9.91 | 9.19 | 9.5 | 9.5 | -0.25 (-2.56%) | 503,004 |
| 25 Sep 2002 | GBX | 9.52 | 10.16 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 315,928 |
| 24 Sep 2002 | GBX | 10.5 | 10.5 | 9 | 10 | 10 | +1 (+11.11%) | 100,351 |
| 23 Sep 2002 | GBX | 10.9 | 10.9 | 9 | 9 | 9 | -1.75 (-16.28%) | 158,622 |
| 20 Sep 2002 | GBX | 10 | 10.75 | 9.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 189,177 |
| 19 Sep 2002 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 144,816 |
| 18 Sep 2002 | GBX | 8.5 | 10 | 8.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 917,404 |
| 17 Sep 2002 | GBX | 11 | 12 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 935,417 |
| 16 Sep 2002 | GBX | 10.5 | 12 | 10.5 | 11 | 11 | +1 (+10%) | 840,227 |
| 13 Sep 2002 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 843,566 |
| 12 Sep 2002 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 680,855 |
| 11 Sep 2002 | GBX | 10.5 | 11 | 10 | 10 | 10 | -2 (-16.67%) | 1,554,343 |
| 10 Sep 2002 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,069,295 |
| 9 Sep 2002 | GBX | 11.5 | 12 | 11.5 | 12 | 12 | -1 (-7.69%) | 292,084 |
| 6 Sep 2002 | GBX | 12 | 13 | 12 | 13 | 13 | -0.5 (-3.70%) | 1,834,026 |
| 5 Sep 2002 | GBX | 12 | 13.5 | 12 | 13.5 | 13.5 | -0.75 (-5.26%) | 545,500 |
| 4 Sep 2002 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.75 (-10.94%) | 103,736 |
| 3 Sep 2002 | GBX | 17 | 17 | 16 | 16 | 16 | -2.25 (-12.33%) | 484,421 |
| 2 Sep 2002 | GBX | 22 | 22 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 87,133 |
| 30 Aug 2002 | GBX | 20 | 20 | 18.75 | 20 | 20 | +1 (+5.26%) | 320,023 |
| 29 Aug 2002 | GBX | 20.5 | 21 | 18.75 | 19 | 19 | -3 (-13.64%) | 243,903 |
| 28 Aug 2002 | GBX | 19 | 22 | 19 | 22 | 22 | +3 (+15.79%) | 544,820 |
| 27 Aug 2002 | GBX | 16.5 | 19 | 16.5 | 19 | 19 | +2.5 (+15.15%) | 850,328 |
| 23 Aug 2002 | GBX | 16 | 16.5 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 2,777,193 |
