| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | GBX | 14 | 15 | 12.5 | 15 | 15 | 0.0 (0.0%) | 7,966,010 |
| 21 Aug 2002 | GBX | 22 | 22 | 15 | 15 | 15 | -9.5 (-38.78%) | 3,347,574 |
| 20 Aug 2002 | GBX | 23.25 | 26 | 23.25 | 24.5 | 24.5 | -0.5 (-2%) | 139,374 |
| 19 Aug 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 307,302 |
| 16 Aug 2002 | GBX | 27 | 28.5 | 26 | 26 | 26 | -2.5 (-8.77%) | 593,215 |
| 15 Aug 2002 | GBX | 24 | 28.5 | 24 | 28.5 | 28.5 | +4.5 (+18.75%) | 584,276 |
| 14 Aug 2002 | GBX | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 2,672,300 |
| 13 Aug 2002 | GBX | 23 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 2,089,399 |
| 12 Aug 2002 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,102 |
| 9 Aug 2002 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 13,798 |
| 8 Aug 2002 | GBX | 22.5 | 22.75 | 20 | 22.5 | 22.5 | -0.5 (-2.17%) | 326,511 |
| 7 Aug 2002 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 23,350 |
| 6 Aug 2002 | GBX | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 706,901 |
| 5 Aug 2002 | GBX | 25 | 25 | 23 | 24 | 24 | -3 (-11.11%) | 1,356,029 |
| 2 Aug 2002 | GBX | 30.25 | 32 | 27 | 27 | 27 | -3.25 (-10.74%) | 612,305 |
| 1 Aug 2002 | GBX | 35 | 35 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 361,242 |
| 31 Jul 2002 | GBX | 30 | 30.75 | 30 | 30 | 30 | -0.5 (-1.64%) | 1,944,707 |
| 30 Jul 2002 | GBX | 32 | 33.25 | 30 | 30.5 | 30.5 | -3.5 (-10.29%) | 129,203 |
| 29 Jul 2002 | GBX | 33 | 34 | 33 | 34 | 34 | +4 (+13.33%) | 209,067 |
| 26 Jul 2002 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 16,705 |
| 25 Jul 2002 | GBX | 32 | 32.5 | 31 | 31 | 31 | 0.0 (0.0%) | 1,755,810 |
| 24 Jul 2002 | GBX | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 497,461 |
| 23 Jul 2002 | GBX | 35 | 35 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 516,060 |
| 22 Jul 2002 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 130,267 |
| 19 Jul 2002 | GBX | 34 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 443,267 |
| 18 Jul 2002 | GBX | 35 | 35 | 33 | 35 | 35 | +3 (+9.38%) | 796,828 |
| 17 Jul 2002 | GBX | 30 | 33 | 30 | 32 | 32 | -1 (-3.03%) | 1,048,896 |
| 16 Jul 2002 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 13,361 |
| 15 Jul 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -1.25 (-3.65%) | 18,229 |
| 12 Jul 2002 | GBX | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 135,211 |
