| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | GBX | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 17,603 |
| 10 Jul 2002 | GBX | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 103,999 |
| 9 Jul 2002 | GBX | 38 | 38 | 34 | 34 | 34 | -3 (-8.11%) | 58,295 |
| 8 Jul 2002 | GBX | 35 | 37 | 35 | 37 | 37 | +1.5 (+4.23%) | 32,160 |
| 5 Jul 2002 | GBX | 36.5 | 37 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 830,733 |
| 4 Jul 2002 | GBX | 35 | 36.5 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,155,743 |
| 3 Jul 2002 | GBX | 37 | 37 | 30 | 36 | 36 | -1.75 (-4.64%) | 469,515 |
| 2 Jul 2002 | GBX | 41 | 41 | 37.75 | 37.75 | 37.75 | -6 (-13.71%) | 316,780 |
| 1 Jul 2002 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 18,676 |
| 28 Jun 2002 | GBX | 44.75 | 45 | 43 | 43.75 | 43.75 | -2.75 (-5.91%) | 1,159,852 |
| 27 Jun 2002 | GBX | 45 | 54.75 | 44.75 | 46.5 | 46.5 | -10.5 (-18.42%) | 458,634 |
| 26 Jun 2002 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 9,747 |
| 25 Jun 2002 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 4,676 |
| 24 Jun 2002 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 31,862 |
| 21 Jun 2002 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 265,959 |
| 20 Jun 2002 | GBX | 57 | 57 | 57 | 57 | 57 | +0.014 (+0.02%) | 112,581 |
| 19 Jun 2002 | GBX | 59 | 59 | 50.25 | 56.9864 | 56.9864 | -5.014 (-8.09%) | 173,515 |
| 18 Jun 2002 | GBX | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 219,003 |
| 17 Jun 2002 | GBX | 63.25 | 65 | 63.25 | 65 | 65 | +1 (+1.56%) | 47,668 |
| 14 Jun 2002 | GBX | 63 | 64 | 62.5 | 64 | 64 | -2.5 (-3.76%) | 111,377 |
| 13 Jun 2002 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 582,267 |
| 12 Jun 2002 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 19,783 |
| 11 Jun 2002 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 40,676 |
| 10 Jun 2002 | GBX | 65 | 70 | 65 | 65 | 65 | -5 (-7.14%) | 63,249 |
| 7 Jun 2002 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 166,161 |
| 6 Jun 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 146,323 |
| 5 Jun 2002 | GBX | 70 | 70.25 | 70 | 70.25 | 70.25 | +0.25 (+0.36%) | 49,998 |
| 31 May 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 58,703 |
| 30 May 2002 | GBX | 71.5 | 72.25 | 71 | 71 | 71 | -2.5 (-3.40%) | 270,152 |
| 29 May 2002 | GBX | 74.75 | 74.75 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 2,967,545 |
