| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | GBX | 75 | 76 | 72.5 | 76 | 76 | +0.5 (+0.66%) | 256,973 |
| 27 May 2002 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 1,455,854 |
| 24 May 2002 | GBX | 79 | 79 | 76 | 76 | 76 | -1.5 (-1.94%) | 228,752 |
| 23 May 2002 | GBX | 78 | 80 | 77.5 | 77.5 | 77.5 | -3.75 (-4.62%) | 1,363,897 |
| 22 May 2002 | GBX | 85 | 88 | 81.25 | 81.25 | 81.25 | -7.75 (-8.71%) | 1,336,116 |
| 21 May 2002 | GBX | 90.5 | 90.5 | 89 | 89 | 89 | +1 (+1.14%) | 223,139 |
| 20 May 2002 | GBX | 90 | 90 | 88 | 88 | 88 | -6.25 (-6.63%) | 119,868 |
| 17 May 2002 | GBX | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +3.25 (+3.57%) | 19,912 |
| 16 May 2002 | GBX | 93.5 | 93.5 | 91 | 91 | 91 | -5.75 (-5.94%) | 798,912 |
| 15 May 2002 | GBX | 96 | 96.75 | 95 | 96.75 | 96.75 | -0.75 (-0.77%) | 60,211 |
| 14 May 2002 | GBX | 97 | 98.5 | 96 | 97.5 | 97.5 | -5.5 (-5.34%) | 491,300 |
| 13 May 2002 | GBX | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 45,370 |
| 10 May 2002 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 4,084 |
| 9 May 2002 | GBX | 100 | 102 | 95.5 | 102 | 102 | -3 (-2.86%) | 1,126,844 |
| 8 May 2002 | GBX | 106 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 532,841 |
| 7 May 2002 | GBX | 111 | 111 | 105 | 105 | 105 | -7 (-6.25%) | 641,799 |
| 3 May 2002 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 535,303 |
| 2 May 2002 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 979,251 |
| 1 May 2002 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 152,480 |
| 30 Apr 2002 | GBX | 112 | 112 | 112 | 112 | 112 | -3.5 (-3.03%) | 14,961 |
| 29 Apr 2002 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 3,457 |
| 26 Apr 2002 | GBX | 118 | 118 | 115.5 | 115.5 | 115.5 | -7.5 (-6.10%) | 608,149 |
| 25 Apr 2002 | GBX | 120 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 680,943 |
| 24 Apr 2002 | GBX | 119.5 | 120 | 118 | 120 | 120 | +0.75 (+0.63%) | 730,391 |
| 23 Apr 2002 | GBX | 118 | 119.5 | 118 | 119.25 | 119.25 | -0.75 (-0.63%) | 855,582 |
| 22 Apr 2002 | GBX | 117.5 | 120 | 117.5 | 120 | 120 | +2.5 (+2.13%) | 3,758 |
| 19 Apr 2002 | GBX | 117 | 118 | 117 | 117.5 | 117.5 | -2.5 (-2.08%) | 113,983 |
| 18 Apr 2002 | GBX | 117.25 | 120 | 117 | 120 | 120 | +0.5 (+0.42%) | 50,830 |
| 17 Apr 2002 | GBX | 115 | 119.5 | 115 | 119.5 | 119.5 | +9.5 (+8.64%) | 655,029 |
| 16 Apr 2002 | GBX | 110 | 110 | 110 | 110 | 110 | -7 (-5.98%) | 582,624 |
