| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 42.5 | 43.8 | 41.05 | 41.35 | 41.35 | -1.05 (-2.48%) | 2,451,828 |
| 5 Aug 2022 | GBX | 44.3 | 44.7 | 41.7 | 42.4 | 42.4 | -1.85 (-4.18%) | 1,293,412 |
| 4 Aug 2022 | GBX | 44.55 | 44.735 | 43.55 | 44.25 | 44.25 | -0.25 (-0.56%) | 1,487,405 |
| 3 Aug 2022 | GBX | 44.25 | 45.1249 | 43.9 | 44.5 | 44.5 | +0.95 (+2.18%) | 1,533,924 |
| 2 Aug 2022 | GBX | 44.35 | 44.823 | 42.6 | 43.55 | 43.55 | -1 (-2.24%) | 758,810 |
| 1 Aug 2022 | GBX | 44.45 | 45.278 | 43.95 | 44.55 | 44.55 | +0.65 (+1.48%) | 1,493,314 |
| 29 Jul 2022 | GBX | 43.9 | 44.45 | 43.05 | 43.9 | 43.9 | +0.85 (+1.97%) | 3,707,631 |
| 28 Jul 2022 | GBX | 42.9 | 44.35 | 42.3665 | 43.05 | 43.05 | +0.15 (+0.35%) | 2,528,122 |
| 27 Jul 2022 | GBX | 40.9 | 43 | 40.3 | 42.9 | 42.9 | +2.65 (+6.58%) | 2,656,885 |
| 26 Jul 2022 | GBX | 40.9 | 40.913 | 39.8977 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,531,834 |
| 25 Jul 2022 | GBX | 39.85 | 40.75 | 39.1 | 40 | 40 | +0.3 (+0.76%) | 2,414,315 |
| 22 Jul 2022 | GBX | 39 | 40.008 | 38.5976 | 39.7 | 39.7 | +1.15 (+2.98%) | 1,236,352 |
| 21 Jul 2022 | GBX | 38.8 | 40.6 | 38.2935 | 38.55 | 38.55 | -0.45 (-1.15%) | 1,476,032 |
| 20 Jul 2022 | GBX | 39.1 | 40.45 | 37.6648 | 39 | 39 | +0.6 (+1.56%) | 1,983,909 |
| 19 Jul 2022 | GBX | 38.8 | 39.151 | 37.75 | 38.4 | 38.4 | -0.3 (-0.78%) | 1,450,683 |
| 18 Jul 2022 | GBX | 40 | 41.65 | 37.6714 | 38.7 | 38.7 | -1.5 (-3.73%) | 2,303,417 |
| 15 Jul 2022 | GBX | 37.5 | 40.5 | 37.5 | 40.2 | 40.2 | +2.6 (+6.91%) | 3,941,029 |
| 14 Jul 2022 | GBX | 37 | 38.776 | 37 | 37.6 | 37.6 | +0.6 (+1.62%) | 1,571,867 |
| 13 Jul 2022 | GBX | 37 | 37.15 | 36.1959 | 37 | 37 | 0.0 (0.0%) | 656,016 |
| 12 Jul 2022 | GBX | 37.3 | 37.3 | 36.2845 | 37 | 37 | +0.7 (+1.93%) | 530,910 |
| 11 Jul 2022 | GBX | 36.05 | 38.65 | 35.9024 | 36.3 | 36.3 | -0.2 (-0.55%) | 848,482 |
| 8 Jul 2022 | GBX | 35.7 | 37.451 | 35.7 | 36.5 | 36.5 | +0.55 (+1.53%) | 6,314,608 |
| 7 Jul 2022 | GBX | 35.55 | 35.95 | 34 | 35.95 | 35.95 | +2.05 (+6.05%) | 2,862,581 |
| 6 Jul 2022 | GBX | 34.7 | 34.7 | 32.503 | 33.9 | 33.9 | +0.9 (+2.73%) | 1,280,543 |
| 5 Jul 2022 | GBX | 34.9 | 35.6 | 32.85 | 33 | 33 | -2 (-5.71%) | 2,617,148 |
| 4 Jul 2022 | GBX | 37.05 | 37.05 | 34.55 | 35 | 35 | -0.1 (-0.28%) | 1,051,103 |
| 1 Jul 2022 | GBX | 36.25 | 37.7 | 34.25 | 35.1 | 35.1 | +0.75 (+2.18%) | 1,447,365 |
| 30 Jun 2022 | GBX | 35.05 | 35.05 | 32.65 | 34.35 | 34.35 | -0.65 (-1.86%) | 3,913,961 |
| 29 Jun 2022 | GBX | 35.7 | 35.7 | 34.7 | 35 | 35 | -0.7 (-1.96%) | 2,831,296 |
| 28 Jun 2022 | GBX | 37.7 | 37.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 1,399,719 |
