| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | GBX | 117 | 117 | 117 | 117 | 117 | +2.5 (+2.18%) | 21,238 |
| 12 Apr 2002 | GBX | 116.25 | 119.5 | 110 | 114.5 | 114.5 | -6.75 (-5.57%) | 2,357,054 |
| 11 Apr 2002 | GBX | 121.75 | 123 | 121.25 | 121.25 | 121.25 | +4.75 (+4.08%) | 167,825 |
| 10 Apr 2002 | GBX | 116.5 | 117 | 116 | 116.5 | 116.5 | 0.0 (0.0%) | 91,381 |
| 9 Apr 2002 | GBX | 116 | 118.25 | 115.25 | 116.5 | 116.5 | -2.5 (-2.10%) | 216,688 |
| 8 Apr 2002 | GBX | 115 | 119 | 115 | 119 | 119 | +1.25 (+1.06%) | 116,455 |
| 5 Apr 2002 | GBX | 115.5 | 117.75 | 115 | 117.75 | 117.75 | +1.75 (+1.51%) | 94,090 |
| 4 Apr 2002 | GBX | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 81,032 |
| 3 Apr 2002 | GBX | 115.5 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 285,370 |
| 2 Apr 2002 | GBX | 115 | 118 | 113 | 115 | 115 | -2 (-1.71%) | 143,755 |
| 28 Mar 2002 | GBX | 117 | 117 | 117 | 117 | 117 | -0.5 (-0.43%) | 18,600 |
| 27 Mar 2002 | GBX | 116 | 119 | 115 | 117.5 | 117.5 | -0.25 (-0.21%) | 1,335,404 |
| 26 Mar 2002 | GBX | 115 | 117.75 | 115 | 117.75 | 117.75 | +2.5 (+2.17%) | 146,675 |
| 25 Mar 2002 | GBX | 123 | 123 | 115.25 | 115.25 | 115.25 | -7.75 (-6.30%) | 359,677 |
| 22 Mar 2002 | GBX | 123 | 124 | 123 | 123 | 123 | -1.5 (-1.20%) | 65,830 |
| 21 Mar 2002 | GBX | 128 | 128 | 123 | 124.5 | 124.5 | -10.5 (-7.78%) | 1,118,151 |
| 20 Mar 2002 | GBX | 131 | 136.5 | 130 | 135 | 135 | -6 (-4.26%) | 894,801 |
| 19 Mar 2002 | GBX | 127 | 141.25 | 127 | 141 | 141 | +14 (+11.02%) | 215,695 |
| 18 Mar 2002 | GBX | 133 | 133 | 127 | 127 | 127 | -5 (-3.79%) | 23,770 |
| 15 Mar 2002 | GBX | 134 | 134 | 129 | 132 | 132 | -1 (-0.75%) | 56,116 |
| 14 Mar 2002 | GBX | 133 | 135 | 131 | 133 | 133 | +1 (+0.76%) | 1,995,252 |
| 13 Mar 2002 | GBX | 128.5 | 132 | 128.5 | 132 | 132 | +4 (+3.13%) | 25,762 |
| 12 Mar 2002 | GBX | 127 | 130.25 | 127 | 128 | 128 | -9 (-6.57%) | 112,951 |
| 11 Mar 2002 | GBX | 135 | 137.5 | 134.5 | 137 | 137 | +4 (+3.01%) | 297,874 |
| 8 Mar 2002 | GBX | 130 | 133 | 129.75 | 133 | 133 | +5 (+3.91%) | 37,757 |
| 7 Mar 2002 | GBX | 123.5 | 128 | 123.5 | 128 | 128 | +4.75 (+3.85%) | 119,185 |
| 6 Mar 2002 | GBX | 114 | 127 | 114 | 123.25 | 123.25 | +7.25 (+6.25%) | 219,076 |
| 5 Mar 2002 | GBX | 117 | 119.75 | 115 | 116 | 116 | -0.25 (-0.22%) | 164,015 |
| 4 Mar 2002 | GBX | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.75 (-1.48%) | 1,457,616 |
| 1 Mar 2002 | GBX | 117.5 | 119 | 116 | 118 | 118 | +0.5 (+0.43%) | 567,955 |
