| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | GBX | 118 | 118 | 117.25 | 117.5 | 117.5 | -0.5 (-0.42%) | 228,754 |
| 27 Feb 2002 | GBX | 120 | 120.25 | 118 | 118 | 118 | 0.0 (0.0%) | 59,731 |
| 26 Feb 2002 | GBX | 113.25 | 124 | 113.25 | 118 | 118 | +3 (+2.61%) | 280,921 |
| 25 Feb 2002 | GBX | 116 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 17,285 |
| 22 Feb 2002 | GBX | 114 | 116 | 114 | 116 | 116 | +1 (+0.87%) | 327,374 |
| 21 Feb 2002 | GBX | 117.5 | 117.5 | 115 | 115 | 115 | +0.5 (+0.44%) | 104,055 |
| 20 Feb 2002 | GBX | 116.5 | 116.5 | 113 | 114.5 | 114.5 | -3.5 (-2.97%) | 1,226,627 |
| 19 Feb 2002 | GBX | 119.5 | 122 | 118 | 118 | 118 | -1.5 (-1.26%) | 2,494,266 |
| 18 Feb 2002 | GBX | 125 | 125 | 119.5 | 119.5 | 119.5 | -5 (-4.02%) | 1,296,358 |
| 15 Feb 2002 | GBX | 105.5 | 128 | 105.5 | 124.5 | 124.5 | +5.5 (+4.62%) | 3,360,559 |
| 14 Feb 2002 | GBX | 108 | 120 | 105 | 119 | 119 | +9.5 (+8.68%) | 2,541,582 |
| 13 Feb 2002 | GBX | 125 | 125 | 109 | 109.5 | 109.5 | -17.5 (-13.78%) | 3,199,315 |
| 12 Feb 2002 | GBX | 126.75 | 127 | 126.5 | 127 | 127 | -3.5 (-2.68%) | 543,418 |
| 11 Feb 2002 | GBX | 130.5 | 131 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 464,699 |
| 8 Feb 2002 | GBX | 130.25 | 135 | 130.25 | 132.5 | 132.5 | -1.5 (-1.12%) | 73,882 |
| 7 Feb 2002 | GBX | 135 | 136.5 | 134 | 134 | 134 | -3 (-2.19%) | 961,416 |
| 6 Feb 2002 | GBX | 138 | 139 | 136 | 137 | 137 | -5 (-3.52%) | 257,978 |
| 5 Feb 2002 | GBX | 143 | 143 | 138 | 142 | 142 | -1 (-0.70%) | 154,479 |
| 4 Feb 2002 | GBX | 145.5 | 145.5 | 143 | 143 | 143 | -6 (-4.03%) | 643,345 |
| 1 Feb 2002 | GBX | 152 | 152 | 147.5 | 149 | 149 | -3 (-1.97%) | 626,649 |
| 31 Jan 2002 | GBX | 155 | 155 | 152 | 152 | 152 | -1 (-0.65%) | 986,104 |
| 30 Jan 2002 | GBX | 157 | 158 | 153 | 153 | 153 | -5 (-3.16%) | 617,305 |
| 29 Jan 2002 | GBX | 157.75 | 158 | 155.25 | 158 | 158 | +5 (+3.27%) | 1,922,524 |
| 28 Jan 2002 | GBX | 153 | 153 | 153 | 153 | 153 | -4 (-2.55%) | 1,083,807 |
| 25 Jan 2002 | GBX | 162 | 162 | 157 | 157 | 157 | +1 (+0.64%) | 452,298 |
| 24 Jan 2002 | GBX | 158.5 | 160.5 | 155 | 156 | 156 | -8.5 (-5.17%) | 1,501,612 |
| 23 Jan 2002 | GBX | 165 | 165 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 587,902 |
| 22 Jan 2002 | GBX | 165 | 165 | 165 | 165 | 165 | +1.75 (+1.07%) | 207,952 |
| 21 Jan 2002 | GBX | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | +3.25 (+2.03%) | 32,705 |
| 18 Jan 2002 | GBX | 165 | 165 | 159 | 160 | 160 | -4 (-2.44%) | 3,434,991 |
