| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | GBX | 168 | 168 | 163 | 164 | 164 | -2 (-1.20%) | 262,103 |
| 16 Jan 2002 | GBX | 161 | 170 | 158.25 | 166 | 166 | +5 (+3.11%) | 1,260,322 |
| 15 Jan 2002 | GBX | 170 | 170 | 157 | 161 | 161 | -12 (-6.94%) | 638,867 |
| 14 Jan 2002 | GBX | 178.75 | 178.75 | 173 | 173 | 173 | -8 (-4.42%) | 387,582 |
| 11 Jan 2002 | GBX | 180 | 186 | 180 | 181 | 181 | -2 (-1.09%) | 467,406 |
| 10 Jan 2002 | GBX | 185.25 | 185.25 | 183 | 183 | 183 | -3.5 (-1.88%) | 115,150 |
| 9 Jan 2002 | GBX | 190 | 190 | 180.5 | 186.5 | 186.5 | -8.5 (-4.36%) | 1,084,342 |
| 8 Jan 2002 | GBX | 196.75 | 196.75 | 195 | 195 | 195 | +3 (+1.56%) | 105,508 |
| 7 Jan 2002 | GBX | 191.75 | 196.25 | 191.75 | 192 | 192 | +2 (+1.05%) | 140,980 |
| 4 Jan 2002 | GBX | 194 | 194 | 186.5 | 190 | 190 | +2 (+1.06%) | 1,286,525 |
| 3 Jan 2002 | GBX | 190 | 190 | 185 | 188 | 188 | +8 (+4.44%) | 767,046 |
| 2 Jan 2002 | GBX | 180.25 | 185 | 180 | 180 | 180 | +1.75 (+0.98%) | 139,793 |
| 31 Dec 2001 | GBX | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0 (0.0%) | 16,522 |
| 28 Dec 2001 | GBX | 180 | 180.5 | 178.25 | 178.25 | 178.25 | -2.75 (-1.52%) | 435,484 |
| 27 Dec 2001 | GBX | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 108,272 |
| 21 Dec 2001 | GBX | 185 | 195 | 180.75 | 183 | 183 | +3 (+1.67%) | 190,970 |
| 20 Dec 2001 | GBX | 180 | 190 | 180 | 180 | 180 | 0.0 (0.0%) | 146,960 |
| 19 Dec 2001 | GBX | 184 | 184 | 178 | 180 | 180 | -6 (-3.23%) | 1,101,094 |
| 18 Dec 2001 | GBX | 180 | 186 | 180 | 186 | 186 | +4.25 (+2.34%) | 1,567,110 |
| 17 Dec 2001 | GBX | 170 | 183 | 170 | 181.75 | 181.75 | +6.75 (+3.86%) | 668,755 |
| 14 Dec 2001 | GBX | 186.5 | 186.5 | 175 | 175 | 175 | -10 (-5.41%) | 1,059,802 |
| 13 Dec 2001 | GBX | 193 | 193 | 185 | 185 | 185 | -4.75 (-2.50%) | 1,108,236 |
| 12 Dec 2001 | GBX | 195 | 195 | 188.5 | 189.75 | 189.75 | -6.75 (-3.44%) | 1,155,422 |
| 11 Dec 2001 | GBX | 195 | 200 | 195 | 196.5 | 196.5 | -3.5 (-1.75%) | 1,083,925 |
| 10 Dec 2001 | GBX | 203 | 203 | 196.5 | 200 | 200 | -3 (-1.48%) | 130,271 |
| 7 Dec 2001 | GBX | 210 | 210 | 203 | 203 | 203 | +3 (+1.50%) | 889,032 |
| 6 Dec 2001 | GBX | 215 | 220 | 200 | 200 | 200 | -10 (-4.76%) | 758,121 |
| 5 Dec 2001 | GBX | 200 | 210 | 197 | 210 | 210 | +28 (+15.38%) | 507,170 |
| 4 Dec 2001 | GBX | 185 | 185 | 180 | 182 | 182 | -3 (-1.62%) | 360,785 |
| 3 Dec 2001 | GBX | 180 | 186 | 177 | 185 | 185 | +5 (+2.78%) | 591,759 |
