| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | GBX | 195 | 195 | 180 | 180 | 180 | -9 (-4.76%) | 78,972 |
| 29 Nov 2001 | GBX | 188 | 192 | 188 | 189 | 189 | +2.75 (+1.48%) | 501,932 |
| 28 Nov 2001 | GBX | 195 | 195 | 185 | 186.25 | 186.25 | -11.5 (-5.82%) | 355,992 |
| 27 Nov 2001 | GBX | 197 | 201 | 197 | 197.75 | 197.75 | +2.5 (+1.28%) | 857,795 |
| 26 Nov 2001 | GBX | 198 | 198 | 195.25 | 195.25 | 195.25 | -0.75 (-0.38%) | 79,860 |
| 23 Nov 2001 | GBX | 186 | 198 | 180 | 196 | 196 | +11 (+5.95%) | 295,573 |
| 22 Nov 2001 | GBX | 185 | 187 | 182 | 185 | 185 | -2 (-1.07%) | 773,602 |
| 21 Nov 2001 | GBX | 190 | 193 | 187 | 187 | 187 | -1 (-0.53%) | 499,889 |
| 20 Nov 2001 | GBX | 194.75 | 200 | 188 | 188 | 188 | -6.25 (-3.22%) | 206,258 |
| 19 Nov 2001 | GBX | 210 | 210 | 194.25 | 194.25 | 194.25 | +3.25 (+1.70%) | 954,060 |
| 16 Nov 2001 | GBX | 210 | 210 | 191 | 191 | 191 | -26 (-11.98%) | 857,400 |
| 15 Nov 2001 | GBX | 198 | 225 | 198 | 217 | 217 | +21 (+10.71%) | 3,487,488 |
| 14 Nov 2001 | GBX | 175 | 202 | 175 | 196 | 196 | +28 (+16.67%) | 3,759,950 |
| 13 Nov 2001 | GBX | 160 | 172 | 160 | 168 | 168 | +11 (+7.01%) | 297,464 |
| 12 Nov 2001 | GBX | 164 | 164 | 155 | 157 | 157 | -3 (-1.88%) | 108,822 |
| 9 Nov 2001 | GBX | 150 | 163 | 150 | 160 | 160 | +5 (+3.23%) | 99,254 |
| 8 Nov 2001 | GBX | 152.5 | 163 | 152.5 | 155 | 155 | -1 (-0.64%) | 206,991 |
| 7 Nov 2001 | GBX | 153.75 | 158 | 153.75 | 156 | 156 | +1 (+0.65%) | 133,892 |
| 6 Nov 2001 | GBX | 157.5 | 157.75 | 148 | 155 | 155 | +2 (+1.31%) | 358,545 |
| 5 Nov 2001 | GBX | 140 | 153 | 140 | 153 | 153 | +18 (+13.33%) | 299,516 |
| 2 Nov 2001 | GBX | 135 | 135 | 135 | 135 | 135 | -4.75 (-3.40%) | 91,325 |
| 1 Nov 2001 | GBX | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 81,818 |
| 31 Oct 2001 | GBX | 137 | 142 | 137 | 139.75 | 139.75 | +4.75 (+3.52%) | 158,374 |
| 30 Oct 2001 | GBX | 133 | 135 | 133 | 135 | 135 | -12 (-8.16%) | 235,605 |
| 29 Oct 2001 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 18,537 |
| 26 Oct 2001 | GBX | 155 | 155 | 142 | 147 | 147 | -11 (-6.96%) | 622,844 |
| 25 Oct 2001 | GBX | 154.5 | 167.75 | 154.5 | 158 | 158 | +10 (+6.76%) | 547,866 |
| 24 Oct 2001 | GBX | 148 | 148 | 140 | 148 | 148 | +3 (+2.07%) | 353,147 |
| 23 Oct 2001 | GBX | 143 | 145 | 137.5 | 145 | 145 | +10 (+7.41%) | 151,305 |
| 22 Oct 2001 | GBX | 130 | 135 | 127 | 135 | 135 | +11 (+8.87%) | 166,145 |
