| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | GBX | 125 | 126 | 124 | 124 | 124 | -10 (-7.46%) | 647,159 |
| 18 Oct 2001 | GBX | 129.75 | 134 | 125 | 134 | 134 | -1 (-0.74%) | 88,819 |
| 17 Oct 2001 | GBX | 133 | 135 | 130 | 135 | 135 | +7 (+5.47%) | 137,437 |
| 16 Oct 2001 | GBX | 124 | 130 | 124 | 128 | 128 | +11.75 (+10.11%) | 275,201 |
| 15 Oct 2001 | GBX | 117 | 117 | 116 | 116.25 | 116.25 | -3.75 (-3.13%) | 327,861 |
| 12 Oct 2001 | GBX | 125 | 125 | 120 | 120 | 120 | -0.25 (-0.21%) | 215,167 |
| 11 Oct 2001 | GBX | 118 | 139 | 118 | 120.25 | 120.25 | +2.25 (+1.91%) | 834,247 |
| 10 Oct 2001 | GBX | 118 | 118 | 118 | 118 | 118 | +4 (+3.51%) | 77,906 |
| 9 Oct 2001 | GBX | 114 | 114 | 114 | 114 | 114 | +3 (+2.70%) | 120,251 |
| 8 Oct 2001 | GBX | 110 | 112 | 110 | 111 | 111 | -11.25 (-9.20%) | 151,967 |
| 5 Oct 2001 | GBX | 120 | 122.25 | 116 | 122.25 | 122.25 | +0.25 (+0.20%) | 436,197 |
| 4 Oct 2001 | GBX | 120 | 125 | 120 | 122 | 122 | +2 (+1.67%) | 338,169 |
| 3 Oct 2001 | GBX | 110 | 120 | 109 | 120 | 120 | +11 (+10.09%) | 395,180 |
| 2 Oct 2001 | GBX | 102 | 109 | 102 | 109 | 109 | +5 (+4.81%) | 194,622 |
| 1 Oct 2001 | GBX | 107 | 109 | 104 | 104 | 104 | -9 (-7.96%) | 216,992 |
| 28 Sep 2001 | GBX | 113 | 116 | 113 | 113 | 113 | -0.5 (-0.44%) | 488,378 |
| 27 Sep 2001 | GBX | 115 | 115 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 223,318 |
| 26 Sep 2001 | GBX | 111 | 116 | 110.75 | 116 | 116 | +6.25 (+5.69%) | 345,772 |
| 25 Sep 2001 | GBX | 104 | 114 | 103 | 109.75 | 109.75 | +6.25 (+6.04%) | 216,178 |
| 24 Sep 2001 | GBX | 95 | 103.75 | 95 | 103.5 | 103.5 | +7.5 (+7.81%) | 162,132 |
| 21 Sep 2001 | GBX | 92 | 96 | 86 | 96 | 96 | +2 (+2.13%) | 780,767 |
| 20 Sep 2001 | GBX | 99 | 99 | 94 | 94 | 94 | -6 (-6%) | 376,263 |
| 19 Sep 2001 | GBX | 112 | 112 | 100 | 100 | 100 | -14 (-12.28%) | 142,622 |
| 18 Sep 2001 | GBX | 114 | 114 | 113 | 114 | 114 | -4 (-3.39%) | 440,521 |
| 17 Sep 2001 | GBX | 115 | 121 | 115 | 118 | 118 | -8.75 (-6.90%) | 878,775 |
| 14 Sep 2001 | GBX | 121.75 | 126.75 | 121.75 | 126.75 | 126.75 | +4.75 (+3.89%) | 554,622 |
| 13 Sep 2001 | GBX | 118.3 | 123 | 118.25 | 122 | 122 | +2.75 (+2.31%) | 401,403 |
| 12 Sep 2001 | GBX | 115 | 127 | 115 | 119.25 | 119.25 | -0.75 (-0.63%) | 146,311 |
| 11 Sep 2001 | GBX | 132 | 138 | 120 | 120 | 120 | -10 (-7.69%) | 830,554 |
| 10 Sep 2001 | GBX | 138.5 | 140 | 130 | 130 | 130 | -8 (-5.80%) | 244,007 |
