| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | GBX | 135.5 | 141 | 135.5 | 138 | 138 | +3 (+2.22%) | 163,917 |
| 6 Sep 2001 | GBX | 145 | 148 | 135 | 135 | 135 | -10 (-6.90%) | 281,883 |
| 5 Sep 2001 | GBX | 151 | 155 | 145 | 145 | 145 | -19.75 (-11.99%) | 419,920 |
| 4 Sep 2001 | GBX | 155.3 | 165 | 155 | 164.75 | 164.75 | +19.75 (+13.62%) | 6,050,812 |
| 3 Sep 2001 | GBX | 165.5 | 165.5 | 143.5 | 145 | 145 | -17 (-10.49%) | 926,226 |
| 31 Aug 2001 | GBX | 152.5 | 162 | 142 | 162 | 162 | +2 (+1.25%) | 1,514,860 |
| 30 Aug 2001 | GBX | 175 | 175 | 160 | 160 | 160 | -7 (-4.19%) | 314,550 |
| 29 Aug 2001 | GBX | 167 | 173 | 165 | 167 | 167 | -1 (-0.60%) | 75,540 |
| 28 Aug 2001 | GBX | 176 | 182 | 167.5 | 168 | 168 | -9 (-5.08%) | 85,438 |
| 24 Aug 2001 | GBX | 160.5 | 178 | 160.5 | 177 | 177 | +14 (+8.59%) | 814,939 |
| 23 Aug 2001 | GBX | 156.5 | 163 | 156.5 | 163 | 163 | +8 (+5.16%) | 712,192 |
| 22 Aug 2001 | GBX | 153 | 164 | 146 | 155 | 155 | -25 (-13.89%) | 2,235,298 |
| 21 Aug 2001 | GBX | 166 | 180 | 166 | 180 | 180 | +9 (+5.26%) | 257,567 |
| 20 Aug 2001 | GBX | 170 | 173 | 169.75 | 171 | 171 | +2.5 (+1.48%) | 588,742 |
| 17 Aug 2001 | GBX | 171.5 | 172 | 165.5 | 168.5 | 168.5 | -5.5 (-3.16%) | 178,970 |
| 16 Aug 2001 | GBX | 169.2 | 178 | 169 | 174 | 174 | -1 (-0.57%) | 149,892 |
| 15 Aug 2001 | GBX | 173.5 | 176.75 | 170.25 | 175 | 175 | +3.75 (+2.19%) | 230,873 |
| 14 Aug 2001 | GBX | 160 | 171.25 | 160 | 171.25 | 171.25 | +8.25 (+5.06%) | 284,120 |
| 13 Aug 2001 | GBX | 155 | 163 | 150.5 | 163 | 163 | +3 (+1.88%) | 48,428 |
| 10 Aug 2001 | GBX | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 158,247 |
| 9 Aug 2001 | GBX | 164.5 | 167 | 153 | 158 | 158 | -9 (-5.39%) | 646,983 |
| 8 Aug 2001 | GBX | 165 | 171 | 165 | 167 | 167 | +7 (+4.38%) | 295,806 |
| 7 Aug 2001 | GBX | 153 | 160 | 153 | 160 | 160 | -3.25 (-1.99%) | 151,107 |
| 6 Aug 2001 | GBX | 162 | 163.25 | 156 | 163.25 | 163.25 | -4.75 (-2.83%) | 82,571 |
| 3 Aug 2001 | GBX | 169.5 | 169.5 | 163 | 168 | 168 | -3 (-1.75%) | 315,051 |
| 2 Aug 2001 | GBX | 169.5 | 175 | 169.5 | 171 | 171 | -4 (-2.29%) | 638,236 |
| 1 Aug 2001 | GBX | 170 | 176 | 168 | 175 | 175 | +7 (+4.17%) | 631,542 |
| 31 Jul 2001 | GBX | 145 | 168 | 145 | 168 | 168 | +20.5 (+13.90%) | 261,795 |
| 30 Jul 2001 | GBX | 141 | 147.5 | 141 | 147.5 | 147.5 | +5.25 (+3.69%) | 263,970 |
| 27 Jul 2001 | GBX | 143 | 145 | 136 | 142.25 | 142.25 | -2.75 (-1.90%) | 636,601 |
