| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | GBX | 150 | 150 | 145 | 145 | 145 | -4 (-2.68%) | 29,589 |
| 25 Jul 2001 | GBX | 150 | 151 | 149 | 149 | 149 | +2 (+1.36%) | 880,449 |
| 24 Jul 2001 | GBX | 147 | 147 | 147 | 147 | 147 | -3 (-2%) | 5,528 |
| 23 Jul 2001 | GBX | 146 | 151 | 146 | 150 | 150 | +4 (+2.74%) | 82,534 |
| 20 Jul 2001 | GBX | 145 | 149 | 144 | 146 | 146 | -2 (-1.35%) | 287,344 |
| 19 Jul 2001 | GBX | 147 | 149 | 146 | 148 | 148 | -2 (-1.33%) | 222,191 |
| 18 Jul 2001 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 125,825 |
| 17 Jul 2001 | GBX | 159 | 159 | 145 | 150 | 150 | -21 (-12.28%) | 421,654 |
| 16 Jul 2001 | GBX | 174 | 175 | 171 | 171 | 171 | -1 (-0.58%) | 37,040 |
| 13 Jul 2001 | GBX | 172 | 172 | 170 | 172 | 172 | -3 (-1.71%) | 123,914 |
| 12 Jul 2001 | GBX | 170 | 180 | 170 | 175 | 175 | -4.5 (-2.51%) | 137,460 |
| 11 Jul 2001 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 10,680 |
| 10 Jul 2001 | GBX | 170 | 180 | 170 | 179.5 | 179.5 | +17.5 (+10.80%) | 195,972 |
| 9 Jul 2001 | GBX | 145 | 165 | 145 | 162 | 162 | +17.75 (+12.31%) | 306,913 |
| 6 Jul 2001 | GBX | 142 | 145 | 142 | 144.25 | 144.25 | +0.25 (+0.17%) | 321,262 |
| 5 Jul 2001 | GBX | 145 | 145 | 138 | 144 | 144 | -3 (-2.04%) | 564,001 |
| 4 Jul 2001 | GBX | 145 | 147 | 145 | 147 | 147 | +2 (+1.38%) | 212,319 |
| 3 Jul 2001 | GBX | 144 | 150 | 143.5 | 145 | 145 | +7 (+5.07%) | 222,794 |
| 2 Jul 2001 | GBX | 130 | 141 | 130 | 138 | 138 | +7.5 (+5.75%) | 405,374 |
| 29 Jun 2001 | GBX | 125 | 135 | 124 | 130.5 | 130.5 | +6 (+4.82%) | 578,620 |
| 28 Jun 2001 | GBX | 108 | 125 | 108 | 124.5 | 124.5 | +12.5 (+11.16%) | 615,482 |
| 27 Jun 2001 | GBX | 113 | 118 | 110 | 112 | 112 | +7 (+6.67%) | 449,705 |
| 26 Jun 2001 | GBX | 105 | 107 | 96 | 105 | 105 | -10 (-8.70%) | 1,284,344 |
| 25 Jun 2001 | GBX | 130 | 130 | 115 | 115 | 115 | -28 (-19.58%) | 265,175 |
| 22 Jun 2001 | GBX | 143 | 143 | 143 | 143 | 143 | -6.75 (-4.51%) | 251,823 |
| 21 Jun 2001 | GBX | 148 | 150 | 146.5 | 149.75 | 149.75 | -0.25 (-0.17%) | 309,920 |
| 20 Jun 2001 | GBX | 155 | 155 | 150 | 150 | 150 | -8 (-5.06%) | 1,032,716 |
| 19 Jun 2001 | GBX | 152 | 158 | 152 | 158 | 158 | +3 (+1.94%) | 1,140,069 |
| 18 Jun 2001 | GBX | 162 | 165 | 153 | 155 | 155 | -11.5 (-6.91%) | 429,508 |
| 15 Jun 2001 | GBX | 173 | 174 | 163 | 166.5 | 166.5 | -6 (-3.48%) | 47,785 |
