| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 37 | 37.05 | 34.9 | 35.7 | 35.7 | -0.95 (-2.59%) | 4,167,948 |
| 24 Jun 2022 | GBX | 35.85 | 38.118 | 35.8 | 36.65 | 36.65 | +1.15 (+3.24%) | 1,754,052 |
| 23 Jun 2022 | GBX | 38 | 38 | 34.8001 | 35.5 | 35.5 | -0.95 (-2.61%) | 1,332,276 |
| 22 Jun 2022 | GBX | 36.5 | 37.1 | 34.2 | 36.45 | 36.45 | +1.85 (+5.35%) | 3,751,684 |
| 21 Jun 2022 | GBX | 35.25 | 35.25 | 33.866 | 34.6 | 34.6 | +0.35 (+1.02%) | 959,053 |
| 20 Jun 2022 | GBX | 32.5 | 34.8 | 31.95 | 34.25 | 34.25 | +1.95 (+6.04%) | 1,698,023 |
| 17 Jun 2022 | GBX | 33.85 | 33.85 | 31.8 | 32.3 | 32.3 | +0.1 (+0.31%) | 1,389,339 |
| 16 Jun 2022 | GBX | 34.5 | 34.5 | 31.75 | 32.2 | 32.2 | -2.15 (-6.26%) | 2,168,503 |
| 15 Jun 2022 | GBX | 37.9 | 37.9 | 33.72 | 34.35 | 34.35 | -1.55 (-4.32%) | 2,937,624 |
| 14 Jun 2022 | GBX | 37.4 | 37.4 | 34.812 | 35.9 | 35.9 | +0.5 (+1.41%) | 1,396,624 |
| 13 Jun 2022 | GBX | 37.35 | 37.35 | 34.85 | 35.4 | 35.4 | -2.05 (-5.47%) | 1,756,638 |
| 10 Jun 2022 | GBX | 39.5 | 39.7 | 37.25 | 37.45 | 37.45 | -1.85 (-4.71%) | 2,501,534 |
| 9 Jun 2022 | GBX | 40.8 | 40.9 | 38.5 | 39.3 | 39.3 | -1.7 (-4.15%) | 3,412,692 |
| 8 Jun 2022 | GBX | 36.65 | 41.1 | 35.7 | 41 | 41 | +5 (+13.89%) | 5,282,211 |
| 7 Jun 2022 | GBX | 35 | 36 | 33.65 | 36 | 36 | +1.1 (+3.15%) | 7,436,011 |
| 6 Jun 2022 | GBX | 35.5 | 36.7 | 33.6 | 34.9 | 34.9 | -0.35 (-0.99%) | 3,754,387 |
| 1 Jun 2022 | GBX | 34 | 35.75 | 34 | 35.25 | 35.25 | +0.05 (+0.14%) | 1,821,681 |
| 31 May 2022 | GBX | 32.7 | 36.6 | 32.7 | 35.2 | 35.2 | +0.8 (+2.33%) | 34,456,180 |
| 30 May 2022 | GBX | 31.5 | 35.15 | 31.5 | 34.4 | 34.4 | +1.3 (+3.93%) | 4,295,609 |
| 27 May 2022 | GBX | 34 | 35.65 | 31.5 | 33.1 | 33.1 | +0.55 (+1.69%) | 4,843,742 |
| 26 May 2022 | GBX | 29 | 32.85 | 28.9577 | 32.55 | 32.55 | +3.4 (+11.66%) | 4,419,454 |
| 25 May 2022 | GBX | 28.2 | 29.3 | 27.6668 | 29.15 | 29.15 | +0.95 (+3.37%) | 3,941,832 |
| 24 May 2022 | GBX | 28.8 | 29.1 | 27.95 | 28.2 | 28.2 | -1.05 (-3.59%) | 3,123,631 |
| 23 May 2022 | GBX | 28.65 | 30.182 | 27.8 | 29.25 | 29.25 | +0.7 (+2.45%) | 2,603,162 |
| 20 May 2022 | GBX | 30.4 | 30.4 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 5,493,732 |
| 19 May 2022 | GBX | 28 | 29.15 | 28 | 29 | 29 | 0.0 (0.0%) | 3,225,595 |
| 18 May 2022 | GBX | 28 | 30.1 | 28 | 29 | 29 | -0.55 (-1.86%) | 2,884,339 |
| 17 May 2022 | GBX | 30.4 | 30.4 | 28.8 | 29.55 | 29.55 | +0.45 (+1.55%) | 2,454,354 |
| 16 May 2022 | GBX | 29 | 29.3541 | 27.9125 | 29.1 | 29.1 | +0.15 (+0.52%) | 2,665,486 |
| 13 May 2022 | GBX | 29.75 | 29.9 | 28.25 | 28.95 | 28.95 | -0.7 (-2.36%) | 4,182,063 |
