| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 29.9 | 31.006 | 28.85 | 29.65 | 29.65 | -1.05 (-3.42%) | 1,788,054 |
| 11 May 2022 | GBX | 29.05 | 32.55 | 28.85 | 30.7 | 30.7 | +2.1 (+7.34%) | 4,968,153 |
| 10 May 2022 | GBX | 29.05 | 29.5 | 28.3 | 28.6 | 28.6 | +0.35 (+1.24%) | 1,309,548 |
| 9 May 2022 | GBX | 29.55 | 30.15 | 28.25 | 28.25 | 28.25 | -1.85 (-6.15%) | 2,275,086 |
| 6 May 2022 | GBX | 30.1 | 30.5899 | 28.9387 | 30.1 | 30.1 | +0.55 (+1.86%) | 2,176,114 |
| 5 May 2022 | GBX | 30.45 | 30.85 | 29.25 | 29.55 | 29.55 | -0.55 (-1.83%) | 1,419,251 |
| 4 May 2022 | GBX | 30.9 | 31.3 | 30.05 | 30.1 | 30.1 | -0.8 (-2.59%) | 1,653,172 |
| 3 May 2022 | GBX | 31.5 | 31.7 | 30.4032 | 30.9 | 30.9 | +0.85 (+2.83%) | 1,861,385 |
| 29 Apr 2022 | GBX | 29.8 | 31.95 | 29.8 | 30.05 | 30.05 | -0.2 (-0.66%) | 1,665,075 |
| 28 Apr 2022 | GBX | 29 | 30.8 | 29 | 30.25 | 30.25 | +0.25 (+0.83%) | 2,334,171 |
| 27 Apr 2022 | GBX | 30.35 | 31.2628 | 29.5283 | 30 | 30 | -0.5 (-1.64%) | 2,465,106 |
| 26 Apr 2022 | GBX | 32 | 33.05 | 30.5 | 30.5 | 30.5 | -1.25 (-3.94%) | 1,442,816 |
| 25 Apr 2022 | GBX | 33.6 | 33.6 | 31 | 31.75 | 31.75 | +0.15 (+0.47%) | 5,537,073 |
| 22 Apr 2022 | GBX | 32.5 | 33.77 | 31.6 | 31.6 | 31.6 | -2.25 (-6.65%) | 1,562,907 |
| 21 Apr 2022 | GBX | 32.5 | 34.4 | 32.5 | 33.85 | 33.85 | +1.2 (+3.68%) | 2,008,187 |
| 20 Apr 2022 | GBX | 30.8 | 33.4 | 30.8 | 32.65 | 32.65 | +0.75 (+2.35%) | 2,702,546 |
| 19 Apr 2022 | GBX | 31.7 | 32.2 | 31 | 31.9 | 31.9 | +0.2 (+0.63%) | 2,793,098 |
| 14 Apr 2022 | GBX | 31 | 32.45 | 31 | 31.7 | 31.7 | -0.3 (-0.94%) | 1,560,133 |
| 13 Apr 2022 | GBX | 31.35 | 32.6 | 31.35 | 32 | 32 | -0.8 (-2.44%) | 1,070,356 |
| 12 Apr 2022 | GBX | 32.15 | 33.563 | 31.7686 | 32.8 | 32.8 | +0.65 (+2.02%) | 1,381,221 |
| 11 Apr 2022 | GBX | 33.3 | 33.75 | 32.15 | 32.15 | 32.15 | -0.9 (-2.72%) | 1,762,002 |
| 8 Apr 2022 | GBX | 33.65 | 34.0888 | 32.8 | 33.05 | 33.05 | -0.45 (-1.34%) | 1,336,618 |
| 7 Apr 2022 | GBX | 33 | 34.55 | 32.966 | 33.5 | 33.5 | -0.2 (-0.59%) | 1,968,112 |
| 6 Apr 2022 | GBX | 36.4 | 36.7 | 33.1 | 33.7 | 33.7 | -2.95 (-8.05%) | 4,914,739 |
| 5 Apr 2022 | GBX | 37 | 37.3 | 35.2 | 36.65 | 36.65 | +0.6 (+1.66%) | 7,511,094 |
| 4 Apr 2022 | GBX | 35.45 | 36.45 | 34.05 | 36.05 | 36.05 | +1.55 (+4.49%) | 2,997,186 |
| 1 Apr 2022 | GBX | 33.1 | 34.5653 | 33.1 | 34.5 | 34.5 | +0.7 (+2.07%) | 2,700,760 |
| 31 Mar 2022 | GBX | 33.65 | 34.4847 | 31.6 | 33.8 | 33.8 | +1.2 (+3.68%) | 7,711,755 |
| 30 Mar 2022 | GBX | 38 | 38.5 | 32.3 | 32.6 | 32.6 | -6.15 (-15.87%) | 8,722,602 |
| 29 Mar 2022 | GBX | 40.1 | 42 | 35.1305 | 38.75 | 38.75 | -2.2 (-5.37%) | 11,017,690 |
