| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 40.5 | 41.1 | 39.95 | 40.95 | 40.95 | +0.25 (+0.61%) | 1,955,435 |
| 25 Mar 2022 | GBX | 40 | 41.0421 | 39.9 | 40.7 | 40.7 | +0.25 (+0.62%) | 1,268,928 |
| 24 Mar 2022 | GBX | 39.2 | 40.8 | 38.65 | 40.45 | 40.45 | +1.15 (+2.93%) | 2,069,667 |
| 23 Mar 2022 | GBX | 39 | 39.35 | 37.9 | 39.3 | 39.3 | +0.5 (+1.29%) | 3,063,361 |
| 22 Mar 2022 | GBX | 40 | 40 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 803,746 |
| 21 Mar 2022 | GBX | 39.2 | 39.45 | 38.2748 | 39 | 39 | -0.25 (-0.64%) | 1,734,640 |
| 18 Mar 2022 | GBX | 38.5 | 39.25 | 37.55 | 39.25 | 39.25 | +0.9 (+2.35%) | 1,940,823 |
| 17 Mar 2022 | GBX | 38.75 | 39.75 | 37.951 | 38.35 | 38.35 | -0.35 (-0.90%) | 1,078,653 |
| 16 Mar 2022 | GBX | 38.5 | 39.1 | 37.7741 | 38.7 | 38.7 | +1.2 (+3.20%) | 3,156,904 |
| 15 Mar 2022 | GBX | 38.5 | 38.5 | 35.9355 | 37.5 | 37.5 | +0.8 (+2.18%) | 2,170,611 |
| 14 Mar 2022 | GBX | 37.55 | 38.25 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,577,918 |
| 11 Mar 2022 | GBX | 37 | 38.5107 | 36.6 | 37 | 37 | 0.0 (0.0%) | 1,702,491 |
| 10 Mar 2022 | GBX | 39.4 | 39.4 | 36.8 | 37 | 37 | -0.75 (-1.99%) | 1,034,456 |
| 9 Mar 2022 | GBX | 37.5 | 38.7295 | 37 | 37.75 | 37.75 | +1.1 (+3.00%) | 2,442,561 |
| 8 Mar 2022 | GBX | 37.45 | 38.75 | 36.65 | 36.65 | 36.65 | -0.5 (-1.35%) | 2,368,053 |
| 7 Mar 2022 | GBX | 37.15 | 38.1 | 34.8945 | 37.15 | 37.15 | 0.0 (0.0%) | 2,304,593 |
| 4 Mar 2022 | GBX | 40.6 | 40.6 | 36.85 | 37.15 | 37.15 | -1.4 (-3.63%) | 2,196,937 |
| 3 Mar 2022 | GBX | 42.45 | 42.45 | 37.15 | 38.55 | 38.55 | -2 (-4.93%) | 3,499,254 |
| 2 Mar 2022 | GBX | 42.45 | 42.45 | 39.9 | 40.55 | 40.55 | +0.05 (+0.12%) | 2,265,759 |
| 1 Mar 2022 | GBX | 43.5 | 43.5 | 39.9151 | 40.5 | 40.5 | -1.85 (-4.37%) | 2,656,057 |
| 28 Feb 2022 | GBX | 39.95 | 42.75 | 38.6 | 42.35 | 42.35 | +3.25 (+8.31%) | 3,122,318 |
| 25 Feb 2022 | GBX | 35.6 | 39.2 | 35.6 | 39.1 | 39.1 | +1.8 (+4.83%) | 1,770,371 |
| 24 Feb 2022 | GBX | 37.95 | 38.61 | 35.4 | 37.3 | 37.3 | -0.75 (-1.97%) | 3,235,118 |
| 23 Feb 2022 | GBX | 37.75 | 39.2 | 37.5 | 38.05 | 38.05 | +0.7 (+1.87%) | 1,849,213 |
| 22 Feb 2022 | GBX | 37.5 | 38.75 | 37.3 | 37.35 | 37.35 | -1.25 (-3.24%) | 1,974,207 |
| 21 Feb 2022 | GBX | 40.25 | 41 | 38 | 38.6 | 38.6 | -1.2 (-3.02%) | 3,150,397 |
| 18 Feb 2022 | GBX | 40.35 | 42.1 | 39.3 | 39.8 | 39.8 | -0.6 (-1.49%) | 2,875,223 |
| 17 Feb 2022 | GBX | 41.85 | 43 | 40.4 | 40.4 | 40.4 | -0.9 (-2.18%) | 3,261,196 |
| 16 Feb 2022 | GBX | 39.05 | 42.8853 | 38.3097 | 41.3 | 41.3 | +4.1 (+11.02%) | 9,735,628 |
| 15 Feb 2022 | GBX | 34.8 | 37.4 | 34.25 | 37.2 | 37.2 | +2.45 (+7.05%) | 2,060,734 |
