| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 38.75 | 38.75 | 34.2901 | 34.75 | 34.75 | -2.2 (-5.95%) | 3,480,247 |
| 11 Feb 2022 | GBX | 36.15 | 37.2 | 35.05 | 36.95 | 36.95 | +0.95 (+2.64%) | 6,349,152 |
| 10 Feb 2022 | GBX | 35 | 36.15 | 35 | 36 | 36 | +0.25 (+0.70%) | 3,687,336 |
| 9 Feb 2022 | GBX | 35 | 36.5036 | 34.25 | 35.75 | 35.75 | +1.75 (+5.15%) | 4,171,031 |
| 8 Feb 2022 | GBX | 35 | 35 | 33.2 | 34 | 34 | +0.15 (+0.44%) | 1,549,688 |
| 7 Feb 2022 | GBX | 33 | 34.25 | 32.744 | 33.85 | 33.85 | +0.85 (+2.58%) | 1,296,081 |
| 4 Feb 2022 | GBX | 33.15 | 33.3277 | 31.95 | 33 | 33 | +1.1 (+3.45%) | 1,531,922 |
| 3 Feb 2022 | GBX | 32.55 | 33.8 | 31.75 | 31.9 | 31.9 | -0.75 (-2.30%) | 1,147,357 |
| 2 Feb 2022 | GBX | 33.4 | 33.65 | 32.65 | 32.65 | 32.65 | -0.4 (-1.21%) | 873,336 |
| 1 Feb 2022 | GBX | 33.6 | 33.6 | 31.9451 | 33.05 | 33.05 | +1.25 (+3.93%) | 2,539,692 |
| 31 Jan 2022 | GBX | 30.9 | 32.4 | 30.7494 | 31.8 | 31.8 | +0.05 (+0.16%) | 1,318,447 |
| 28 Jan 2022 | GBX | 31.05 | 31.9 | 30.05 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,511,180 |
| 27 Jan 2022 | GBX | 31.05 | 33.55 | 30.8 | 31.5 | 31.5 | -0.15 (-0.47%) | 1,414,887 |
| 26 Jan 2022 | GBX | 31.45 | 32.8056 | 30.15 | 31.65 | 31.65 | 0.0 (0.0%) | 2,452,224 |
| 25 Jan 2022 | GBX | 29.25 | 31.95 | 29 | 31.65 | 31.65 | +2.4 (+8.21%) | 1,883,924 |
| 24 Jan 2022 | GBX | 29.6 | 30.5447 | 27.5326 | 29.25 | 29.25 | -1.3 (-4.26%) | 3,749,718 |
| 21 Jan 2022 | GBX | 31.35 | 32.3 | 29.95 | 30.55 | 30.55 | -1.75 (-5.42%) | 2,039,710 |
| 20 Jan 2022 | GBX | 31.75 | 32.55 | 30.9 | 32.3 | 32.3 | +0.8 (+2.54%) | 1,560,220 |
| 19 Jan 2022 | GBX | 31.1 | 32 | 30.8 | 31.5 | 31.5 | +0.4 (+1.29%) | 1,963,979 |
| 18 Jan 2022 | GBX | 32.8 | 32.8 | 30.95 | 31.1 | 31.1 | -1.35 (-4.16%) | 1,206,368 |
| 17 Jan 2022 | GBX | 31.8 | 33.05 | 31.5 | 32.45 | 32.45 | +0.95 (+3.02%) | 1,275,682 |
| 14 Jan 2022 | GBX | 34.9 | 34.9 | 31.5 | 31.5 | 31.5 | -1.8 (-5.41%) | 2,905,168 |
| 13 Jan 2022 | GBX | 32.9 | 34.4 | 32.35 | 33.3 | 33.3 | -0.65 (-1.91%) | 1,978,852 |
| 12 Jan 2022 | GBX | 33.1 | 34.15 | 32.75 | 33.95 | 33.95 | +1.05 (+3.19%) | 759,730 |
| 11 Jan 2022 | GBX | 32.7 | 33.9299 | 32.5 | 32.9 | 32.9 | +0.45 (+1.39%) | 970,965 |
| 10 Jan 2022 | GBX | 34.5 | 34.6123 | 32.15 | 32.45 | 32.45 | -1.95 (-5.67%) | 2,237,815 |
| 7 Jan 2022 | GBX | 34 | 34.8177 | 33.6 | 34.4 | 34.4 | +0.45 (+1.33%) | 1,120,952 |
| 6 Jan 2022 | GBX | 33.95 | 35.69 | 33.15 | 33.95 | 33.95 | -0.45 (-1.31%) | 1,217,865 |
| 5 Jan 2022 | GBX | 35.1 | 35.2999 | 34 | 34.4 | 34.4 | -1 (-2.82%) | 1,365,790 |
| 4 Jan 2022 | GBX | 35.85 | 36 | 34.55 | 35.4 | 35.4 | +0.85 (+2.46%) | 2,174,294 |
