| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 34.4 | 34.8 | 33.8 | 34.55 | 34.55 | +0.3 (+0.88%) | 252,020 |
| 30 Dec 2021 | GBX | 33.8 | 34.2628 | 33.75 | 34.25 | 34.25 | +0.5 (+1.48%) | 652,488 |
| 29 Dec 2021 | GBX | 33.75 | 34.9 | 33 | 33.75 | 33.75 | +0.35 (+1.05%) | 1,472,952 |
| 24 Dec 2021 | GBX | 34.35 | 35.45 | 33.35 | 33.4 | 33.4 | -0.9 (-2.62%) | 403,003 |
| 23 Dec 2021 | GBX | 34.15 | 34.6 | 33.75 | 34.3 | 34.3 | +0.55 (+1.63%) | 1,121,115 |
| 22 Dec 2021 | GBX | 32.7 | 33.75 | 32.65 | 33.75 | 33.75 | +0.85 (+2.58%) | 1,312,826 |
| 21 Dec 2021 | GBX | 32.1 | 33.3 | 31.9 | 32.9 | 32.9 | +1.25 (+3.95%) | 1,082,535 |
| 20 Dec 2021 | GBX | 31.25 | 32.15 | 31.134 | 31.65 | 31.65 | -0.4 (-1.25%) | 1,162,650 |
| 17 Dec 2021 | GBX | 30.05 | 32.7 | 30.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,122,776 |
| 16 Dec 2021 | GBX | 33.3 | 33.3 | 31.65 | 32 | 32 | +0.35 (+1.11%) | 3,860,030 |
| 15 Dec 2021 | GBX | 31.65 | 33 | 31.35 | 31.65 | 31.65 | -0.35 (-1.09%) | 2,529,240 |
| 14 Dec 2021 | GBX | 32 | 33.6 | 31.8 | 32 | 32 | -0.5 (-1.54%) | 2,719,398 |
| 13 Dec 2021 | GBX | 33 | 34.3563 | 32.4 | 32.5 | 32.5 | -1.2 (-3.56%) | 1,901,897 |
| 10 Dec 2021 | GBX | 33.95 | 34.918 | 33.25 | 33.7 | 33.7 | -0.55 (-1.61%) | 1,303,393 |
| 9 Dec 2021 | GBX | 34.95 | 35.25 | 34 | 34.25 | 34.25 | -1.35 (-3.79%) | 1,071,545 |
| 8 Dec 2021 | GBX | 36.3 | 36.75 | 35.4 | 35.6 | 35.6 | -0.35 (-0.97%) | 1,462,984 |
| 7 Dec 2021 | GBX | 35 | 36 | 34.75 | 35.95 | 35.95 | +1.85 (+5.43%) | 1,584,121 |
| 6 Dec 2021 | GBX | 34.6 | 35.3 | 33.8 | 34.1 | 34.1 | -0.3 (-0.87%) | 1,261,827 |
| 3 Dec 2021 | GBX | 34.4 | 35.85 | 34.05 | 34.4 | 34.4 | +0.25 (+0.73%) | 2,042,407 |
| 2 Dec 2021 | GBX | 36.25 | 36.2924 | 34.05 | 34.15 | 34.15 | -2.15 (-5.92%) | 2,658,734 |
| 1 Dec 2021 | GBX | 34.5 | 37.3 | 34.5 | 36.3 | 36.3 | +1.75 (+5.07%) | 2,054,937 |
| 30 Nov 2021 | GBX | 34 | 35.95 | 32.942 | 34.55 | 34.55 | +0.5 (+1.47%) | 4,335,824 |
| 29 Nov 2021 | GBX | 34 | 36.3599 | 33.8 | 34.05 | 34.05 | -0.55 (-1.59%) | 3,057,239 |
| 26 Nov 2021 | GBX | 37.9 | 39.3 | 34.1 | 34.6 | 34.6 | -3.4 (-8.95%) | 4,700,009 |
| 25 Nov 2021 | GBX | 38.45 | 40.3949 | 37 | 38 | 38 | -0.1 (-0.26%) | 5,556,327 |
| 24 Nov 2021 | GBX | 42.5 | 44.7971 | 36.55 | 38.1 | 38.1 | -12.3 (-24.40%) | 22,673,270 |
| 23 Nov 2021 | GBX | 50 | 51.6 | 48.85 | 50.4 | 50.4 | +0.3 (+0.60%) | 1,794,300 |
| 22 Nov 2021 | GBX | 47.9 | 50.3 | 47.3224 | 50.1 | 50.1 | +2.4 (+5.03%) | 2,083,938 |
| 19 Nov 2021 | GBX | 49 | 49.1 | 47.15 | 47.7 | 47.7 | -1.3 (-2.65%) | 988,101 |
| 18 Nov 2021 | GBX | 49 | 49.9 | 48.5 | 49 | 49 | +0.1 (+0.20%) | 1,414,588 |
