| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 48.8 | 48.909 | 48.3496 | 48.9 | 48.9 | +0.1 (+0.20%) | 691,603 |
| 16 Nov 2021 | GBX | 49 | 49 | 48.65 | 48.8 | 48.8 | -0.05 (-0.10%) | 637,330 |
| 15 Nov 2021 | GBX | 48.8 | 49 | 48.25 | 48.85 | 48.85 | +0.5 (+1.03%) | 1,385,464 |
| 12 Nov 2021 | GBX | 50 | 50 | 46.4946 | 48.35 | 48.35 | +0.05 (+0.10%) | 1,506,563 |
| 11 Nov 2021 | GBX | 47.9 | 49.85 | 47.5 | 48.3 | 48.3 | +0.5 (+1.05%) | 702,347 |
| 10 Nov 2021 | GBX | 48.9 | 49 | 47.7319 | 47.8 | 47.8 | -0.2 (-0.42%) | 944,311 |
| 9 Nov 2021 | GBX | 50 | 50 | 47.4 | 48 | 48 | +0.35 (+0.73%) | 760,810 |
| 8 Nov 2021 | GBX | 48.55 | 48.8006 | 47.25 | 47.65 | 47.65 | -0.75 (-1.55%) | 1,005,161 |
| 5 Nov 2021 | GBX | 48.55 | 48.55 | 45.95 | 48.4 | 48.4 | +2 (+4.31%) | 1,678,736 |
| 4 Nov 2021 | GBX | 47.1 | 48.05 | 45.9 | 46.4 | 46.4 | +0.1 (+0.22%) | 1,516,721 |
| 3 Nov 2021 | GBX | 48.55 | 48.55 | 45.9 | 46.3 | 46.3 | -0.5 (-1.07%) | 884,826 |
| 2 Nov 2021 | GBX | 48.5 | 48.5 | 46.8 | 46.8 | 46.8 | -0.45 (-0.95%) | 738,690 |
| 1 Nov 2021 | GBX | 47 | 47.623 | 46.75 | 47.25 | 47.25 | +0.3 (+0.64%) | 1,042,871 |
| 29 Oct 2021 | GBX | 48.55 | 48.55 | 45.475 | 46.95 | 46.95 | +0.35 (+0.75%) | 731,427 |
| 28 Oct 2021 | GBX | 46.1 | 48.2 | 45.3 | 46.6 | 46.6 | +0.5 (+1.08%) | 648,594 |
| 27 Oct 2021 | GBX | 45.15 | 46.3 | 45 | 46.1 | 46.1 | +0.65 (+1.43%) | 1,552,586 |
| 26 Oct 2021 | GBX | 45.2 | 46.8 | 44.252 | 45.45 | 45.45 | +0.2 (+0.44%) | 2,450,780 |
| 25 Oct 2021 | GBX | 46 | 46.5892 | 44.85 | 45.25 | 45.25 | -0.7 (-1.52%) | 987,363 |
| 22 Oct 2021 | GBX | 47.65 | 48.55 | 45.15 | 45.95 | 45.95 | -1.75 (-3.67%) | 1,806,843 |
| 21 Oct 2021 | GBX | 44.55 | 48.15 | 44.5 | 47.7 | 47.7 | +3.7 (+8.41%) | 1,666,528 |
| 20 Oct 2021 | GBX | 45.6 | 45.75 | 44 | 44 | 44 | -0.45 (-1.01%) | 1,031,806 |
| 19 Oct 2021 | GBX | 45.75 | 45.75 | 44.039 | 44.45 | 44.45 | +0.05 (+0.11%) | 1,178,945 |
| 18 Oct 2021 | GBX | 44.5 | 45.6 | 43.65 | 44.4 | 44.4 | -0.15 (-0.34%) | 1,302,216 |
| 15 Oct 2021 | GBX | 47 | 47 | 44.15 | 44.55 | 44.55 | -0.6 (-1.33%) | 1,603,935 |
| 14 Oct 2021 | GBX | 44.45 | 46.0015 | 44.05 | 45.15 | 45.15 | +0.8 (+1.80%) | 892,309 |
| 13 Oct 2021 | GBX | 45.25 | 45.55 | 43.65 | 44.35 | 44.35 | -1.1 (-2.42%) | 871,729 |
| 12 Oct 2021 | GBX | 44.05 | 45.55 | 43.5 | 45.45 | 45.45 | +1.9 (+4.36%) | 835,139 |
| 11 Oct 2021 | GBX | 44.05 | 44.5664 | 43.5 | 43.55 | 43.55 | -0.45 (-1.02%) | 1,297,786 |
| 8 Oct 2021 | GBX | 45.05 | 45.2332 | 43.9 | 44 | 44 | -1 (-2.22%) | 1,017,077 |
| 7 Oct 2021 | GBX | 45.3 | 45.7 | 44.41 | 45 | 45 | -0.1 (-0.22%) | 1,195,607 |
