| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 46.8 | 47.71 | 45 | 45.1 | 45.1 | -1.9 (-4.04%) | 1,412,834 |
| 5 Oct 2021 | GBX | 46.55 | 47.43 | 46.25 | 47 | 47 | +0.45 (+0.97%) | 1,541,833 |
| 4 Oct 2021 | GBX | 47.5 | 47.9146 | 46.4462 | 46.55 | 46.55 | -0.95 (-2%) | 1,875,676 |
| 1 Oct 2021 | GBX | 47.5 | 48.45 | 46 | 47.5 | 47.5 | +0.05 (+0.11%) | 1,323,959 |
| 30 Sep 2021 | GBX | 47.9 | 48 | 47 | 47.45 | 47.45 | -0.1 (-0.21%) | 1,591,225 |
| 29 Sep 2021 | GBX | 46.95 | 48.65 | 46.8 | 47.55 | 47.55 | +0.45 (+0.96%) | 1,541,636 |
| 28 Sep 2021 | GBX | 48.95 | 49.547 | 47.1 | 47.1 | 47.1 | -2.35 (-4.75%) | 1,824,001 |
| 27 Sep 2021 | GBX | 48.35 | 49.65 | 48.25 | 49.45 | 49.45 | +1.45 (+3.02%) | 3,766,718 |
| 24 Sep 2021 | GBX | 47.2 | 48.15 | 47.2 | 48 | 48 | +0.8 (+1.69%) | 1,487,584 |
| 23 Sep 2021 | GBX | 46.9 | 47.85 | 46.3197 | 47.2 | 47.2 | +0.65 (+1.40%) | 895,243 |
| 22 Sep 2021 | GBX | 46.05 | 47.9038 | 45.8 | 46.55 | 46.55 | +0.75 (+1.64%) | 630,402 |
| 21 Sep 2021 | GBX | 45.75 | 46.5 | 43.77 | 45.8 | 45.8 | +0.7 (+1.55%) | 584,392 |
| 20 Sep 2021 | GBX | 49.9 | 49.9 | 44.8379 | 45.1 | 45.1 | -2.4 (-5.05%) | 1,279,453 |
| 17 Sep 2021 | GBX | 48 | 48.6406 | 46.2738 | 47.5 | 47.5 | +1.45 (+3.15%) | 2,552,185 |
| 16 Sep 2021 | GBX | 45 | 46.5 | 44.85 | 46.05 | 46.05 | +1.15 (+2.56%) | 993,509 |
| 15 Sep 2021 | GBX | 45 | 47.4 | 44.4536 | 44.9 | 44.9 | -0.2 (-0.44%) | 864,716 |
| 14 Sep 2021 | GBX | 45.5 | 45.5899 | 43.1 | 45.1 | 45.1 | +0.35 (+0.78%) | 1,384,617 |
| 13 Sep 2021 | GBX | 45.4 | 47.7 | 43.7801 | 44.75 | 44.75 | -1.15 (-2.51%) | 878,084 |
| 10 Sep 2021 | GBX | 46.55 | 47.15 | 44.968 | 45.9 | 45.9 | +0.05 (+0.11%) | 1,189,649 |
| 9 Sep 2021 | GBX | 45.7 | 46.9 | 43 | 45.85 | 45.85 | +2.15 (+4.92%) | 3,055,780 |
| 8 Sep 2021 | GBX | 46.3 | 46.6954 | 43.5 | 43.7 | 43.7 | -2.3 (-5.00%) | 2,375,731 |
| 7 Sep 2021 | GBX | 50.9 | 52.6 | 45.7822 | 46 | 46 | -6.8 (-12.88%) | 6,357,570 |
| 6 Sep 2021 | GBX | 55 | 55 | 52.8 | 52.8 | 52.8 | -0.5 (-0.94%) | 510,826 |
| 3 Sep 2021 | GBX | 54 | 54.6 | 52.5 | 53.3 | 53.3 | +0.1 (+0.19%) | 1,069,263 |
| 2 Sep 2021 | GBX | 53.1 | 54.2 | 52 | 53.2 | 53.2 | +0.2 (+0.38%) | 773,688 |
| 1 Sep 2021 | GBX | 52.8 | 53.5272 | 51.089 | 53 | 53 | +0.6 (+1.15%) | 2,112,064 |
| 31 Aug 2021 | GBX | 52.9 | 53.805 | 51.6 | 52.4 | 52.4 | 0.0 (0.0%) | 1,280,242 |
| 27 Aug 2021 | GBX | 51.5 | 52.5 | 51.1 | 52.4 | 52.4 | +1.1 (+2.14%) | 613,503 |
| 26 Aug 2021 | GBX | 50.4 | 51.3 | 50 | 51.3 | 51.3 | +0.6 (+1.18%) | 855,349 |
| 25 Aug 2021 | GBX | 49.4 | 50.9 | 49.3 | 50.7 | 50.7 | +1.4 (+2.84%) | 1,010,559 |
