| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 48.75 | 49.95 | 47.75 | 49.3 | 49.3 | +1.25 (+2.60%) | 640,376 |
| 23 Aug 2021 | GBX | 48.8 | 49.4899 | 47.7 | 48.05 | 48.05 | -0.7 (-1.44%) | 756,256 |
| 20 Aug 2021 | GBX | 49.2 | 49.2299 | 47.55 | 48.75 | 48.75 | +0.45 (+0.93%) | 735,007 |
| 19 Aug 2021 | GBX | 50 | 50 | 47.35 | 48.3 | 48.3 | -0.55 (-1.13%) | 851,624 |
| 18 Aug 2021 | GBX | 50 | 50 | 48.05 | 48.85 | 48.85 | +0.6 (+1.24%) | 693,281 |
| 17 Aug 2021 | GBX | 48.1 | 49.1 | 47.005 | 48.25 | 48.25 | 0.0 (0.0%) | 1,566,808 |
| 16 Aug 2021 | GBX | 49.1 | 49.9659 | 47.6 | 48.25 | 48.25 | -0.8 (-1.63%) | 898,207 |
| 13 Aug 2021 | GBX | 50 | 51.7 | 48.5025 | 49.05 | 49.05 | -0.85 (-1.70%) | 918,818 |
| 12 Aug 2021 | GBX | 51.2 | 51.9 | 49.2 | 49.9 | 49.9 | -1.2 (-2.35%) | 776,063 |
| 11 Aug 2021 | GBX | 52 | 52.6669 | 51 | 51.1 | 51.1 | -0.5 (-0.97%) | 836,756 |
| 10 Aug 2021 | GBX | 51.5 | 52.3 | 51 | 51.6 | 51.6 | +0.1 (+0.19%) | 779,607 |
| 9 Aug 2021 | GBX | 50.1 | 51.9053 | 49.45 | 51.5 | 51.5 | +1 (+1.98%) | 1,415,910 |
| 6 Aug 2021 | GBX | 50.7 | 50.8 | 49.6 | 50.5 | 50.5 | -0.2 (-0.39%) | 1,012,504 |
| 5 Aug 2021 | GBX | 50 | 51.2 | 49.6161 | 50.7 | 50.7 | +0.8 (+1.60%) | 1,298,321 |
| 4 Aug 2021 | GBX | 50 | 50 | 48.9 | 49.9 | 49.9 | +0.65 (+1.32%) | 879,158 |
| 3 Aug 2021 | GBX | 47.95 | 50 | 47.2 | 49.25 | 49.25 | +1.4 (+2.93%) | 1,698,751 |
| 2 Aug 2021 | GBX | 48 | 49.85 | 47.6 | 47.85 | 47.85 | +0.1 (+0.21%) | 1,346,692 |
| 30 Jul 2021 | GBX | 46 | 47.9 | 45.35 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,336,289 |
| 29 Jul 2021 | GBX | 46.8 | 48.9 | 46.499 | 47 | 47 | +0.2 (+0.43%) | 921,999 |
| 28 Jul 2021 | GBX | 47.5 | 48.65 | 46 | 46.8 | 46.8 | -0.15 (-0.32%) | 1,370,215 |
| 27 Jul 2021 | GBX | 46.7 | 48.916 | 46.65 | 46.95 | 46.95 | -1.3 (-2.69%) | 1,895,760 |
| 26 Jul 2021 | GBX | 47.75 | 48.8 | 47.5 | 48.25 | 48.25 | -0.4 (-0.82%) | 738,283 |
| 23 Jul 2021 | GBX | 47.15 | 49.1 | 47 | 48.65 | 48.65 | +1.5 (+3.18%) | 940,357 |
| 22 Jul 2021 | GBX | 47.95 | 49.8644 | 46.9256 | 47.15 | 47.15 | 0.0 (0.0%) | 1,238,504 |
| 21 Jul 2021 | GBX | 44.3 | 47.4 | 44.3 | 47.15 | 47.15 | +1.8 (+3.97%) | 2,358,837 |
| 20 Jul 2021 | GBX | 42.9 | 46.0184 | 42.9 | 45.35 | 45.35 | +2.05 (+4.73%) | 1,908,243 |
| 19 Jul 2021 | GBX | 48.2 | 48.2 | 42 | 43.3 | 43.3 | -2.5 (-5.46%) | 4,733,349 |
| 16 Jul 2021 | GBX | 46.15 | 48.05 | 44.95 | 45.8 | 45.8 | -1.55 (-3.27%) | 2,057,507 |
| 15 Jul 2021 | GBX | 46.3 | 47.6 | 46.05 | 47.35 | 47.35 | +0.65 (+1.39%) | 2,793,446 |
| 14 Jul 2021 | GBX | 48.7 | 49.2841 | 46.15 | 46.7 | 46.7 | -1.25 (-2.61%) | 2,283,074 |
