Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 3,800 |
14 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 1,300 |
8 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 3,600 |
7 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 1,200 |
6 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | -0.142 (-2.19%) | 64,100 |
2 Aug 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 1,400 |
1 Aug 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 15,600 |
31 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 1,800 |
26 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 900 |
25 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 400 |
22 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 1,300 |
19 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 5,600 |
18 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.047 (+0.72%) | 1,100 |
15 Jul 2024 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | 0.0 (0.0%) | 3,300 |
12 Jul 2024 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | +0.043 (+0.67%) | 93,000 |
11 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.012 (+0.19%) | 1,800 |
10 Jul 2024 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | -0.055 (-0.85%) | 0 |
9 Jul 2024 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | 0.0 (0.0%) | 6,500 |
8 Jul 2024 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | 0.0 (0.0%) | 3,300 |
5 Jul 2024 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | 0.0 (0.0%) | 1,300 |