Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.492 | 6.493 | 6.492 | 6.493 | 6.493 | +0.055 (+0.85%) | 700 |
2 Jul 2024 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | +0.01 (+0.16%) | 0 |
27 Jun 2024 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | 0.0 (0.0%) | 300 |
26 Jun 2024 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | -0.01 (-0.16%) | 516,800 |
25 Jun 2024 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | +0.01 (+0.16%) | 1,400 |
24 Jun 2024 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | 0.0 (0.0%) | 700 |
20 Jun 2024 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | +0.003 (+0.05%) | 91,300 |
18 Jun 2024 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.037 (-0.57%) | 500 |
17 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | 0.0 (0.0%) | 2,300 |
7 Jun 2024 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | +0.019 (+0.29%) | 1,300 |
6 Jun 2024 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | +0.003 (+0.05%) | 86,800 |
4 Jun 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 600 |
28 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.014 (-0.22%) | 700 |
22 May 2024 | USD | 6.44 | 6.454 | 6.44 | 6.454 | 6.454 | +0.024 (+0.37%) | 8,600 |
21 May 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |