Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.003 (+0.06%) | 3,700 |
28 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 110,000 |
26 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | -0.03 (-0.56%) | 600 |
13 Aug 2020 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | 0.0 (0.0%) | 3,300 |