Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.031 (-0.48%) | 2,700 |
15 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | +0.074 (+1.16%) | 300 |
6 May 2024 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.432 | 6.432 | 6.387 | 6.387 | 6.387 | -0.02 (-0.31%) | 2,700 |
30 Apr 2024 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | +0.024 (+0.38%) | 700 |
24 Apr 2024 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | +0.019 (+0.30%) | 18,000 |
17 Apr 2024 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.387 | 6.387 | 6.364 | 6.364 | 6.364 | -0.053 (-0.83%) | 483,400 |
15 Apr 2024 | USD | 6.397 | 6.417 | 6.397 | 6.417 | 6.417 | +0.003 (+0.05%) | 110,200 |
12 Apr 2024 | USD | 6.414 | 6.414 | 6.414 | 6.414 | 6.414 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.414 | 6.414 | 6.414 | 6.414 | 6.414 | +0.002 (+0.03%) | 1,200 |
10 Apr 2024 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | +0.001 (+0.02%) | 1,300 |