Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.411 | 6.411 | 6.411 | 6.411 | 6.411 | +0.019 (+0.30%) | 600 |
5 Apr 2024 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | +0.002 (+0.03%) | 600 |
4 Apr 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 6.387 | 6.39 | 6.387 | 6.39 | 6.39 | +0.003 (+0.05%) | 5,600 |
1 Apr 2024 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | +0.002 (+0.03%) | 600 |
28 Mar 2024 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | +0.017 (+0.27%) | 1,300 |
27 Mar 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | -0.001 (-0.02%) | 1,300 |
26 Mar 2024 | USD | 6.369 | 6.369 | 6.369 | 6.369 | 6.369 | 0.0 (0.0%) | 1,100 |
25 Mar 2024 | USD | 6.385 | 6.385 | 6.369 | 6.369 | 6.369 | -0.025 (-0.39%) | 1,500 |
22 Mar 2024 | USD | 6.394 | 6.394 | 6.394 | 6.394 | 6.394 | +0.019 (+0.30%) | 1,100 |
21 Mar 2024 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.011 (-0.17%) | 5,000 |
18 Mar 2024 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | +0.009 (+0.14%) | 2,500 |
15 Mar 2024 | USD | 6.377 | 6.377 | 6.377 | 6.377 | 6.377 | +0.01 (+0.16%) | 100 |
14 Mar 2024 | USD | 6.371 | 6.371 | 6.367 | 6.367 | 6.367 | +0.01 (+0.16%) | 3,000 |
13 Mar 2024 | USD | 6.361 | 6.361 | 6.357 | 6.357 | 6.357 | -0.003 (-0.05%) | 16,000 |
12 Mar 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.321 | 6.36 | 6.321 | 6.36 | 6.36 | +0.03 (+0.47%) | 7,800 |
8 Mar 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.321 | 6.33 | 6.321 | 6.33 | 6.33 | +0.013 (+0.21%) | 52,400 |
6 Mar 2024 | USD | 6.308 | 6.317 | 6.308 | 6.317 | 6.317 | -0.003 (-0.05%) | 5,800 |
5 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.334 | 6.334 | 6.32 | 6.32 | 6.32 | +0.001 (+0.02%) | 900 |
27 Feb 2024 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | +0.012 (+0.19%) | 2,800 |