Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 500 |
26 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 500 |
25 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,900 |
24 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2,900 |
23 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 6,800 |
20 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4,500 |
19 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4,400 |
18 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 400 |
17 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 700 |
16 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,100 |
13 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,800 |
9 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,600 |
6 Sep 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.006 (-0.09%) | 5,100 |
5 Sep 2024 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | +0.035 (+0.54%) | 1,700 |
4 Sep 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | -0.035 (-0.54%) | 0 |
3 Sep 2024 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | 0.0 (0.0%) | 4,000 |
30 Aug 2024 | USD | 6.512 | 6.526 | 6.512 | 6.526 | 6.526 | +0.035 (+0.54%) | 9,400 |
29 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 25,400 |
28 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 9,400 |
27 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 21,200 |
26 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 7,600 |
22 Aug 2024 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | +0.041 (+0.64%) | 16,100 |
21 Aug 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 300 |
20 Aug 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.042 (-0.65%) | 1,900 |
19 Aug 2024 | USD | 6.492 | 6.492 | 6.492 | 6.492 | 6.492 | +0.154 (+2.43%) | 96,200 |
16 Aug 2024 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 0 |