3 Followers USX:IQV - IQVIA Holdings Inc IQVIA Holdings Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 252.71 253.765 247.96 252.89 252.89 +0.32 (+0.13%) 771,448
27 Mar 2024 USD 250.32 252.7 249.045 252.57 252.57 +4.83 (+1.95%) 747,004
26 Mar 2024 USD 249.85 250.37 247.48 247.74 247.74 -1.14 (-0.46%) 880,372
25 Mar 2024 USD 254.1 254.54 248.125 248.88 248.88 -3.53 (-1.40%) 688,367
22 Mar 2024 USD 254.8 254.8 251.19 252.41 252.41 -2.15 (-0.84%) 646,270
21 Mar 2024 USD 254.13 256.29 252.31 254.56 254.56 +1.84 (+0.73%) 1,122,234
20 Mar 2024 USD 254.19 255.35 251.22 252.72 252.72 -1.44 (-0.57%) 1,242,528
19 Mar 2024 USD 253.32 256.34 251.95 254.16 254.16 +0.29 (+0.11%) 797,580
18 Mar 2024 USD 253.98 254.96 252.17 253.87 253.87 +1.16 (+0.46%) 734,346
15 Mar 2024 USD 250.58 255.07 250.58 252.71 252.71 -1.55 (-0.61%) 1,139,793
14 Mar 2024 USD 255.11 256.755 252.05 254.26 254.26 -1.39 (-0.54%) 989,184
13 Mar 2024 USD 259.67 261.72 255.4152 255.65 255.65 -3.45 (-1.33%) 812,997
12 Mar 2024 USD 258 261.66 256.49 259.1 259.1 +0.52 (+0.20%) 839,113
11 Mar 2024 USD 256.24 259.16 254.475 258.58 258.58 +1.4 (+0.54%) 994,048
8 Mar 2024 USD 259.64 261.73 257.17 257.18 257.18 -1.41 (-0.55%) 842,757
7 Mar 2024 USD 255.27 259.53 254.31 258.59 258.59 +5.62 (+2.22%) 872,385
6 Mar 2024 USD 251.45 257.25 251.07 252.97 252.97 +2.77 (+1.11%) 843,606
5 Mar 2024 USD 250 251.245 247.09 250.2 250.2 -1.36 (-0.54%) 655,803
4 Mar 2024 USD 251.05 253.33 250.01 251.56 251.56 -0.89 (-0.35%) 642,060
1 Mar 2024 USD 246.48 252.95 244 252.45 252.45 +5.29 (+2.14%) 1,144,452
29 Feb 2024 USD 250.02 250.045 246.19 247.16 247.16 -3.15 (-1.26%) 1,393,553
28 Feb 2024 USD 248.55 252.51 248.55 250.31 250.31 +1.47 (+0.59%) 975,028
27 Feb 2024 USD 248.1 249.61 245.7 248.84 248.84 +1.36 (+0.55%) 629,452
26 Feb 2024 USD 247.59 248.92 246.375 247.48 247.48 +0.22 (+0.09%) 618,355
23 Feb 2024 USD 248.68 251 245.83 247.26 247.26 -0.07 (-0.03%) 973,678
22 Feb 2024 USD 238.47 250 238.42 247.33 247.33 +10.05 (+4.24%) 1,936,813
21 Feb 2024 USD 234.74 237.73 230.71 237.28 237.28 +2.52 (+1.07%) 1,186,096
20 Feb 2024 USD 236.68 237.79 234.12 234.76 234.76 -3.84 (-1.61%) 1,015,300
16 Feb 2024 USD 241.43 241.95 237.9 238.6 238.6 -2.87 (-1.19%) 1,021,421
15 Feb 2024 USD 241.95 243.61 238.07 241.47 241.47 -2 (-0.82%) 1,677,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms