Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 252.71 | 253.765 | 247.96 | 252.89 | 252.89 | +0.32 (+0.13%) | 771,448 |
27 Mar 2024 | USD | 250.32 | 252.7 | 249.045 | 252.57 | 252.57 | +4.83 (+1.95%) | 747,004 |
26 Mar 2024 | USD | 249.85 | 250.37 | 247.48 | 247.74 | 247.74 | -1.14 (-0.46%) | 880,372 |
25 Mar 2024 | USD | 254.1 | 254.54 | 248.125 | 248.88 | 248.88 | -3.53 (-1.40%) | 688,367 |
22 Mar 2024 | USD | 254.8 | 254.8 | 251.19 | 252.41 | 252.41 | -2.15 (-0.84%) | 646,270 |
21 Mar 2024 | USD | 254.13 | 256.29 | 252.31 | 254.56 | 254.56 | +1.84 (+0.73%) | 1,122,234 |
20 Mar 2024 | USD | 254.19 | 255.35 | 251.22 | 252.72 | 252.72 | -1.44 (-0.57%) | 1,242,528 |
19 Mar 2024 | USD | 253.32 | 256.34 | 251.95 | 254.16 | 254.16 | +0.29 (+0.11%) | 797,580 |
18 Mar 2024 | USD | 253.98 | 254.96 | 252.17 | 253.87 | 253.87 | +1.16 (+0.46%) | 734,346 |
15 Mar 2024 | USD | 250.58 | 255.07 | 250.58 | 252.71 | 252.71 | -1.55 (-0.61%) | 1,139,793 |
14 Mar 2024 | USD | 255.11 | 256.755 | 252.05 | 254.26 | 254.26 | -1.39 (-0.54%) | 989,184 |
13 Mar 2024 | USD | 259.67 | 261.72 | 255.4152 | 255.65 | 255.65 | -3.45 (-1.33%) | 812,997 |
12 Mar 2024 | USD | 258 | 261.66 | 256.49 | 259.1 | 259.1 | +0.52 (+0.20%) | 839,113 |
11 Mar 2024 | USD | 256.24 | 259.16 | 254.475 | 258.58 | 258.58 | +1.4 (+0.54%) | 994,048 |
8 Mar 2024 | USD | 259.64 | 261.73 | 257.17 | 257.18 | 257.18 | -1.41 (-0.55%) | 842,757 |
7 Mar 2024 | USD | 255.27 | 259.53 | 254.31 | 258.59 | 258.59 | +5.62 (+2.22%) | 872,385 |
6 Mar 2024 | USD | 251.45 | 257.25 | 251.07 | 252.97 | 252.97 | +2.77 (+1.11%) | 843,606 |
5 Mar 2024 | USD | 250 | 251.245 | 247.09 | 250.2 | 250.2 | -1.36 (-0.54%) | 655,803 |
4 Mar 2024 | USD | 251.05 | 253.33 | 250.01 | 251.56 | 251.56 | -0.89 (-0.35%) | 642,060 |
1 Mar 2024 | USD | 246.48 | 252.95 | 244 | 252.45 | 252.45 | +5.29 (+2.14%) | 1,144,452 |
29 Feb 2024 | USD | 250.02 | 250.045 | 246.19 | 247.16 | 247.16 | -3.15 (-1.26%) | 1,393,553 |
28 Feb 2024 | USD | 248.55 | 252.51 | 248.55 | 250.31 | 250.31 | +1.47 (+0.59%) | 975,028 |
27 Feb 2024 | USD | 248.1 | 249.61 | 245.7 | 248.84 | 248.84 | +1.36 (+0.55%) | 629,452 |
26 Feb 2024 | USD | 247.59 | 248.92 | 246.375 | 247.48 | 247.48 | +0.22 (+0.09%) | 618,355 |
23 Feb 2024 | USD | 248.68 | 251 | 245.83 | 247.26 | 247.26 | -0.07 (-0.03%) | 973,678 |
22 Feb 2024 | USD | 238.47 | 250 | 238.42 | 247.33 | 247.33 | +10.05 (+4.24%) | 1,936,813 |
21 Feb 2024 | USD | 234.74 | 237.73 | 230.71 | 237.28 | 237.28 | +2.52 (+1.07%) | 1,186,096 |
20 Feb 2024 | USD | 236.68 | 237.79 | 234.12 | 234.76 | 234.76 | -3.84 (-1.61%) | 1,015,300 |
16 Feb 2024 | USD | 241.43 | 241.95 | 237.9 | 238.6 | 238.6 | -2.87 (-1.19%) | 1,021,421 |
15 Feb 2024 | USD | 241.95 | 243.61 | 238.07 | 241.47 | 241.47 | -2 (-0.82%) | 1,677,758 |