Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 233.19 | 236 | 232.24 | 234.34 | 234.34 | +1.13 (+0.48%) | 637,700 |
3 Aug 2022 | USD | 233.94 | 234.69 | 228.59 | 233.21 | 233.21 | -0.2 (-0.09%) | 864,100 |
2 Aug 2022 | USD | 236.01 | 237.51 | 229.63 | 233.41 | 233.41 | -4.96 (-2.08%) | 989,800 |
1 Aug 2022 | USD | 238.93 | 241.86 | 237.19 | 238.37 | 238.37 | -1.9 (-0.79%) | 1,415,100 |
29 Jul 2022 | USD | 235.99 | 240.82 | 234.75 | 240.27 | 240.27 | +4.26 (+1.81%) | 2,125,200 |
28 Jul 2022 | USD | 226.53 | 236.27 | 225.21 | 236.01 | 236.01 | +10.88 (+4.83%) | 1,315,300 |
27 Jul 2022 | USD | 219.44 | 226.86 | 218.67 | 225.13 | 225.13 | +5.45 (+2.48%) | 907,800 |
26 Jul 2022 | USD | 221.31 | 221.67 | 215.11 | 219.68 | 219.68 | -1.94 (-0.88%) | 995,900 |
25 Jul 2022 | USD | 221.48 | 223.17 | 219.2 | 221.62 | 221.62 | -0.12 (-0.05%) | 747,800 |
22 Jul 2022 | USD | 227.13 | 227.13 | 220.06 | 221.74 | 221.74 | -3.89 (-1.72%) | 839,900 |
21 Jul 2022 | USD | 219 | 227.42 | 215.39 | 225.63 | 225.63 | +5.03 (+2.28%) | 1,639,500 |
20 Jul 2022 | USD | 220.98 | 222.62 | 219.28 | 220.6 | 220.6 | +0.1 (+0.05%) | 1,089,700 |
19 Jul 2022 | USD | 216.05 | 221.19 | 214.89 | 220.5 | 220.5 | +7.63 (+3.58%) | 1,076,400 |
18 Jul 2022 | USD | 220.24 | 220.39 | 212.13 | 212.87 | 212.87 | -6.21 (-2.83%) | 863,600 |
15 Jul 2022 | USD | 216.01 | 219.13 | 214.07 | 219.08 | 219.08 | +7.08 (+3.34%) | 1,016,700 |
14 Jul 2022 | USD | 209 | 212.43 | 206.26 | 212 | 212 | +0.17 (+0.08%) | 877,100 |
13 Jul 2022 | USD | 209.37 | 213.93 | 208.38 | 211.83 | 211.83 | -1.7 (-0.80%) | 533,100 |
12 Jul 2022 | USD | 217.18 | 219.8 | 211.94 | 213.53 | 213.53 | -3.87 (-1.78%) | 613,200 |
11 Jul 2022 | USD | 217.35 | 219.68 | 216.48 | 217.4 | 217.4 | -1.94 (-0.88%) | 517,500 |
8 Jul 2022 | USD | 217.46 | 221.61 | 216.76 | 219.34 | 219.34 | +0.49 (+0.22%) | 580,900 |
7 Jul 2022 | USD | 214.33 | 219.03 | 214.33 | 218.85 | 218.85 | +2.85 (+1.32%) | 809,300 |
6 Jul 2022 | USD | 216.07 | 218.87 | 214.89 | 216 | 216 | +0.69 (+0.32%) | 758,400 |
5 Jul 2022 | USD | 211.68 | 215.41 | 208.28 | 215.31 | 215.31 | +0.26 (+0.12%) | 775,300 |
1 Jul 2022 | USD | 217.26 | 218.22 | 211.5 | 215.05 | 215.05 | -1.94 (-0.89%) | 856,300 |
30 Jun 2022 | USD | 211.27 | 220.28 | 211.27 | 216.99 | 216.99 | +2.88 (+1.35%) | 1,811,600 |
29 Jun 2022 | USD | 212.06 | 215.53 | 210.4 | 214.11 | 214.11 | +1.9 (+0.90%) | 1,143,200 |
28 Jun 2022 | USD | 216.21 | 217.62 | 210.73 | 212.21 | 212.21 | -4.3 (-1.99%) | 747,300 |
27 Jun 2022 | USD | 214.05 | 216.99 | 212.27 | 216.51 | 216.51 | +2.71 (+1.27%) | 746,300 |
24 Jun 2022 | USD | 214.13 | 215.29 | 212.24 | 213.8 | 213.8 | +2.26 (+1.07%) | 2,735,800 |
23 Jun 2022 | USD | 202.52 | 212.53 | 202.52 | 211.54 | 211.54 | +9.8 (+4.86%) | 1,418,800 |