| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 225.8 | 226.98 | 219.95 | 224.76 | 224.76 | +0.14 (+0.06%) | 704,600 |
| 24 Mar 2022 | USD | 220.89 | 224.65 | 219.19 | 224.62 | 224.62 | +4.31 (+1.96%) | 664,000 |
| 23 Mar 2022 | USD | 226.99 | 227.92 | 219.02 | 220.31 | 220.31 | -8.62 (-3.77%) | 849,100 |
| 22 Mar 2022 | USD | 226.67 | 231.21 | 226.42 | 228.93 | 228.93 | +1.96 (+0.86%) | 964,100 |
| 21 Mar 2022 | USD | 224.78 | 229.99 | 224.78 | 226.97 | 226.97 | -0.69 (-0.30%) | 1,255,100 |
| 18 Mar 2022 | USD | 223.32 | 228.24 | 221.97 | 227.66 | 227.66 | +4.42 (+1.98%) | 1,365,300 |
| 17 Mar 2022 | USD | 219.55 | 223.25 | 218.67 | 223.24 | 223.24 | +2.97 (+1.35%) | 909,500 |
| 16 Mar 2022 | USD | 218.85 | 223.65 | 215.04 | 220.27 | 220.27 | +5.26 (+2.45%) | 1,280,500 |
| 15 Mar 2022 | USD | 214.2 | 216.21 | 213.07 | 215.01 | 215.01 | +3.92 (+1.86%) | 748,200 |
| 14 Mar 2022 | USD | 215.05 | 218.8 | 209.94 | 211.09 | 211.09 | -2.52 (-1.18%) | 994,400 |
| 11 Mar 2022 | USD | 219.3 | 219.93 | 213.32 | 213.61 | 213.61 | -3.33 (-1.53%) | 572,500 |
| 10 Mar 2022 | USD | 215.74 | 218.34 | 214.54 | 216.94 | 216.94 | -2.27 (-1.04%) | 795,300 |
| 9 Mar 2022 | USD | 216.31 | 221.08 | 215.03 | 219.21 | 219.21 | +8.65 (+4.11%) | 1,440,100 |
| 8 Mar 2022 | USD | 214.9 | 216.99 | 208.61 | 210.56 | 210.56 | -6.1 (-2.82%) | 2,040,700 |
| 7 Mar 2022 | USD | 223.87 | 224.68 | 215.42 | 216.66 | 216.66 | -10.34 (-4.56%) | 1,388,800 |
| 4 Mar 2022 | USD | 231.62 | 231.83 | 225.75 | 227 | 227 | -6.37 (-2.73%) | 1,146,600 |
| 3 Mar 2022 | USD | 233.99 | 235.7 | 231.67 | 233.37 | 233.37 | +1 (+0.43%) | 923,800 |
| 2 Mar 2022 | USD | 228.56 | 235.14 | 226.79 | 232.37 | 232.37 | +4.54 (+1.99%) | 912,900 |
| 1 Mar 2022 | USD | 231.1 | 232.48 | 226.3 | 227.83 | 227.83 | -2.29 (-1.00%) | 1,077,800 |
| 28 Feb 2022 | USD | 231.37 | 233.03 | 227.71 | 230.12 | 230.12 | -3.87 (-1.65%) | 1,275,700 |
| 25 Feb 2022 | USD | 229.42 | 234.38 | 227.85 | 233.99 | 233.99 | +5.52 (+2.42%) | 1,257,600 |
| 24 Feb 2022 | USD | 218.86 | 229.44 | 216.37 | 228.47 | 228.47 | +5.39 (+2.42%) | 2,053,000 |
| 23 Feb 2022 | USD | 227.99 | 230 | 222.98 | 223.08 | 223.08 | -3.38 (-1.49%) | 1,172,700 |
| 22 Feb 2022 | USD | 226.83 | 230.22 | 222.98 | 226.46 | 226.46 | -1.81 (-0.79%) | 1,624,600 |
| 18 Feb 2022 | USD | 227.37 | 230.49 | 224.65 | 228.27 | 228.27 | +1.91 (+0.84%) | 1,288,500 |
| 17 Feb 2022 | USD | 232.39 | 233.81 | 226.11 | 226.36 | 226.36 | -5.82 (-2.51%) | 1,561,100 |
| 16 Feb 2022 | USD | 228.42 | 234.39 | 223.8 | 232.18 | 232.18 | +3.54 (+1.55%) | 2,573,700 |
| 15 Feb 2022 | USD | 245.01 | 245.01 | 224.88 | 228.64 | 228.64 | -11.26 (-4.69%) | 3,098,100 |
| 14 Feb 2022 | USD | 243.52 | 245.08 | 238.18 | 239.9 | 239.9 | -4.38 (-1.79%) | 1,347,900 |
| 11 Feb 2022 | USD | 250.39 | 253.58 | 243.6 | 244.28 | 244.28 | -6.15 (-2.46%) | 1,398,200 |
