| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 249.72 | 256.62 | 248.94 | 250.43 | 250.43 | -5.14 (-2.01%) | 1,457,800 |
| 9 Feb 2022 | USD | 251.19 | 255.8 | 250.52 | 255.57 | 255.57 | +8.2 (+3.31%) | 1,119,600 |
| 8 Feb 2022 | USD | 243.38 | 248.34 | 242.34 | 247.37 | 247.37 | +1.45 (+0.59%) | 1,135,700 |
| 7 Feb 2022 | USD | 249.89 | 250.55 | 244.91 | 245.92 | 245.92 | -3.97 (-1.59%) | 697,500 |
| 4 Feb 2022 | USD | 248.53 | 253.49 | 246.46 | 249.89 | 249.89 | -0.3 (-0.12%) | 762,800 |
| 3 Feb 2022 | USD | 250 | 251.75 | 248.42 | 250.19 | 250.19 | -4.26 (-1.67%) | 797,800 |
| 2 Feb 2022 | USD | 247.65 | 255.72 | 246.41 | 254.45 | 254.45 | +7.35 (+2.97%) | 1,033,200 |
| 1 Feb 2022 | USD | 247.26 | 248.46 | 242.19 | 247.1 | 247.1 | +2.2 (+0.90%) | 1,028,700 |
| 31 Jan 2022 | USD | 238.93 | 245.7 | 238.93 | 244.9 | 244.9 | +6.08 (+2.55%) | 1,106,500 |
| 28 Jan 2022 | USD | 233.06 | 238.99 | 229.79 | 238.82 | 238.82 | +6.82 (+2.94%) | 819,800 |
| 27 Jan 2022 | USD | 236.09 | 237.16 | 230.21 | 232 | 232 | -0.64 (-0.28%) | 679,000 |
| 26 Jan 2022 | USD | 238.15 | 239.04 | 230.06 | 232.64 | 232.64 | -3.59 (-1.52%) | 1,141,100 |
| 25 Jan 2022 | USD | 237.71 | 239.62 | 233.0104 | 236.23 | 236.23 | -7.47 (-3.07%) | 874,824 |
| 24 Jan 2022 | USD | 239 | 244.31 | 233 | 243.7 | 243.7 | +2.75 (+1.14%) | 1,346,078 |
| 21 Jan 2022 | USD | 245 | 248.25 | 239.92 | 240.95 | 240.95 | -3.45 (-1.41%) | 1,108,100 |
| 20 Jan 2022 | USD | 241.51 | 249.51 | 239.85 | 244.4 | 244.4 | +4.12 (+1.71%) | 1,762,300 |
| 19 Jan 2022 | USD | 244.28 | 246.32 | 239.9 | 240.28 | 240.28 | -2.04 (-0.84%) | 715,700 |
| 18 Jan 2022 | USD | 243.18 | 245.58 | 240.51 | 242.32 | 242.32 | -5.02 (-2.03%) | 846,200 |
| 14 Jan 2022 | USD | 250.42 | 252.88 | 241.52 | 247.34 | 247.34 | -4.73 (-1.88%) | 1,217,100 |
| 13 Jan 2022 | USD | 259.89 | 260.2 | 251.65 | 252.07 | 252.07 | -8.78 (-3.37%) | 575,000 |
| 12 Jan 2022 | USD | 261.08 | 263.95 | 260.24 | 260.85 | 260.85 | +0.56 (+0.22%) | 629,300 |
| 11 Jan 2022 | USD | 257.46 | 261.18 | 255.03 | 260.29 | 260.29 | +3.06 (+1.19%) | 667,700 |
| 10 Jan 2022 | USD | 253.42 | 257.39 | 250.37 | 257.23 | 257.23 | +0.32 (+0.12%) | 978,900 |
| 7 Jan 2022 | USD | 262.19 | 262.64 | 254.86 | 256.91 | 256.91 | -5.6 (-2.13%) | 1,364,900 |
| 6 Jan 2022 | USD | 260 | 265.76 | 257.15 | 262.51 | 262.51 | +0.9 (+0.34%) | 798,100 |
| 5 Jan 2022 | USD | 267.81 | 269.12 | 261.25 | 261.61 | 261.61 | -6.56 (-2.45%) | 1,195,400 |
| 4 Jan 2022 | USD | 272.62 | 272.62 | 264.03 | 268.17 | 268.17 | -5.41 (-1.98%) | 1,112,000 |
| 3 Jan 2022 | USD | 282.1 | 282.52 | 268.55 | 273.58 | 273.58 | -8.56 (-3.03%) | 928,000 |
| 31 Dec 2021 | USD | 281.58 | 284.41 | 281.58 | 282.14 | 282.14 | -0.47 (-0.17%) | 411,200 |
| 30 Dec 2021 | USD | 282.7 | 285.61 | 281.91 | 282.61 | 282.61 | +0.37 (+0.13%) | 459,600 |
