| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 89.33 | 90.615 | 89.19 | 90.57 | 90.57 | +1.94 (+2.19%) | 1,530,023 |
| 22 Apr 2024 | USD | 88.88 | 89.33 | 88.1 | 88.63 | 88.63 | +0.23 (+0.26%) | 2,250,434 |
| 19 Apr 2024 | USD | 89.27 | 90 | 87.46 | 88.4 | 88.4 | -0.57 (-0.64%) | 2,490,032 |
| 18 Apr 2024 | USD | 90.3 | 90.76 | 88.85 | 88.97 | 88.97 | -0.6 (-0.67%) | 1,195,332 |
| 17 Apr 2024 | USD | 91.48 | 91.5057 | 88.82 | 89.57 | 89.57 | -1.31 (-1.44%) | 1,836,245 |
| 16 Apr 2024 | USD | 91.19 | 91.7275 | 90.4679 | 90.88 | 90.88 | -0.4 (-0.44%) | 1,836,862 |
| 15 Apr 2024 | USD | 93.38 | 93.52 | 90.93 | 91.28 | 91.28 | -0.64 (-0.70%) | 1,562,102 |
| 12 Apr 2024 | USD | 91.88 | 92.72 | 91.47 | 91.92 | 91.92 | -1.25 (-1.34%) | 1,509,215 |
| 11 Apr 2024 | USD | 92.71 | 93.86 | 92.37 | 93.17 | 93.17 | +0.18 (+0.19%) | 1,542,169 |
| 10 Apr 2024 | USD | 92.16 | 93.7999 | 91.4501 | 92.99 | 92.99 | -0.51 (-0.55%) | 1,628,597 |
| 9 Apr 2024 | USD | 94.49 | 94.57 | 92.34 | 93.5 | 93.5 | -0.51 (-0.54%) | 2,259,494 |
| 8 Apr 2024 | USD | 95.06 | 95.415 | 93.91 | 94.01 | 94.01 | -0.8 (-0.84%) | 1,878,169 |
| 5 Apr 2024 | USD | 92.88 | 95.05 | 92.715 | 94.81 | 94.81 | +2.51 (+2.72%) | 2,125,589 |
| 4 Apr 2024 | USD | 94.4 | 94.765 | 92.28 | 92.3 | 92.3 | -1.09 (-1.17%) | 2,866,493 |
| 3 Apr 2024 | USD | 92.55 | 93.96 | 92.34 | 93.39 | 93.39 | +0.84 (+0.91%) | 2,720,770 |
| 2 Apr 2024 | USD | 93.82 | 93.82 | 92.38 | 92.55 | 92.55 | -1.07 (-1.14%) | 3,435,391 |
| 1 Apr 2024 | USD | 94.93 | 94.94 | 93.4 | 93.62 | 93.62 | -1.33 (-1.40%) | 1,331,133 |
| 28 Mar 2024 | USD | 95.17 | 95.41 | 94.5 | 94.95 | 94.95 | -0.31 (-0.33%) | 2,557,113 |
| 27 Mar 2024 | USD | 94.8 | 95.41 | 93.8 | 95.26 | 95.26 | +0.81 (+0.86%) | 2,460,776 |
| 26 Mar 2024 | USD | 94.32 | 95.05 | 94.19 | 94.45 | 94.45 | -0.03 (-0.03%) | 1,945,404 |
| 25 Mar 2024 | USD | 95.25 | 96.17 | 94.36 | 94.48 | 94.48 | -0.26 (-0.27%) | 2,404,965 |
| 22 Mar 2024 | USD | 94.95 | 95.09 | 93.99 | 94.74 | 94.74 | -0.36 (-0.38%) | 1,574,474 |
| 21 Mar 2024 | USD | 94.1 | 95.285 | 93.83 | 95.1 | 95.1 | +1.42 (+1.52%) | 2,453,065 |
| 20 Mar 2024 | USD | 91.68 | 93.72 | 91.38 | 93.68 | 93.68 | +2.12 (+2.32%) | 2,647,574 |
| 19 Mar 2024 | USD | 91.27 | 91.77 | 90.71 | 91.56 | 91.56 | +0.35 (+0.38%) | 1,626,895 |
| 18 Mar 2024 | USD | 91.06 | 91.76 | 90.46 | 91.21 | 91.21 | +0.74 (+0.82%) | 1,472,851 |
| 15 Mar 2024 | USD | 90.1 | 91.26 | 90.1 | 90.47 | 90.47 | -0.54 (-0.59%) | 2,658,063 |
| 14 Mar 2024 | USD | 90.95 | 91.4 | 90.23 | 91.01 | 91.01 | +0.48 (+0.53%) | 2,036,916 |
| 13 Mar 2024 | USD | 91.07 | 91.12 | 90.1 | 90.53 | 90.53 | -0.33 (-0.36%) | 2,311,311 |
| 12 Mar 2024 | USD | 89.35 | 91.02 | 88.71 | 90.86 | 90.86 | +1.34 (+1.50%) | 1,810,295 |
