USX:IRCUF - Irish Continental Group plc Irish Continental Group plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 5.32 5.32 5.32 5.32 5.32 0.0 (0.0%) 0
22 Jul 2021 USD 5.32 5.32 5.32 5.32 5.32 0.0 (0.0%) 0
21 Jul 2021 USD 5.32 5.32 5.32 5.32 5.32 0.0 (0.0%) 0
20 Jul 2021 USD 5.32 5.32 5.32 5.32 5.32 -0.280 (-5%) 200
19 Jul 2021 USD 5.6 5.6 5.6 5.6 5.6 0.0 (0.0%) 0
16 Jul 2021 USD 5.6 5.6 5.6 5.6 5.6 0.0 (0.0%) 0
15 Jul 2021 USD 5.6 5.6 5.6 5.6 5.6 +0.065 (+1.17%) 700
14 Jul 2021 USD 5.535 5.535 5.535 5.535 5.535 0.0 (0.0%) 0
13 Jul 2021 USD 5.535 5.535 5.535 5.535 5.535 0.0 (0.0%) 0
12 Jul 2021 USD 5.535 5.535 5.535 5.535 5.535 0.0 (0.0%) 0
9 Jul 2021 USD 5.535 5.535 5.535 5.535 5.535 0.0 (0.0%) 0
8 Jul 2021 USD 5.535 5.535 5.535 5.535 5.535 0.0 (0.0%) 0
7 Jul 2021 USD 5.75 5.535 5.75 5.535 5.535 +0.105 (+1.93%) 61,300
6 Jul 2021 USD 5.71 5.43 5.71 5.43 5.43 -0.111 (-2.00%) 2,300
2 Jul 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
1 Jul 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
30 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
29 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
28 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
25 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
24 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
23 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
22 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
21 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
18 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
17 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
16 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
15 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
14 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0
11 Jun 2021 USD 5.541 5.541 5.541 5.541 5.541 0.0 (0.0%) 0