Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.25 | 5.25 | 4.975 | 4.975 | 4.975 | -0.125 (-2.45%) | 87,300 |
9 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 110,100 |
8 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.34 (-6.25%) | 600 |
4 Jan 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 50,000 |
26 Dec 2023 | USD | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | +0.74 (+15.74%) | 300 |
22 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 7,200 |
21 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 42,500 |
19 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 8,800 |
18 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 24,500 |
7 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 40,500 |