USX:IREMF - iShares Public Limited Company - iShares MSCI EM UCITS ETF USD (Dist) iShares Public Limited Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 52.8935 52.8935 52.8935 52.8935 52.8935 +0.679 (+1.30%) 2,725
21 Jun 2021 USD 52.2145 52.2145 52.2145 52.2145 52.2145 -0.572 (-1.08%) 340
18 Jun 2021 USD 52.786 52.786 52.786 52.786 52.786 0.0 (0.0%) 0
17 Jun 2021 USD 52.786 52.786 52.786 52.786 52.786 -0.657 (-1.23%) 300
16 Jun 2021 USD 53.443 53.443 53.443 53.443 53.443 -0.107 (-0.20%) 141
15 Jun 2021 USD 53.55 53.55 53.55 53.55 53.55 -0.450 (-0.83%) 111
11 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
10 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
9 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
8 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
7 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 +0.026 (+0.05%) 589
4 Jun 2021 USD 54.0045 53.9745 54.0045 53.9745 53.9745 +3.555 (+7.05%) 7,224
3 Jun 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
2 Jun 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
1 Jun 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
28 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
27 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
26 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
25 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
24 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
21 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
20 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
19 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
18 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
17 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
14 May 2021 USD 50.42 50.42 50.42 50.42 50.42 0.0 (0.0%) 0
13 May 2021 USD 50.42 50.42 50.42 50.42 50.42 -0.530 (-1.04%) 117
7 May 2021 USD 50.95 50.95 50.95 50.95 50.95 0.0 (0.0%) 0
6 May 2021 USD 50.95 50.95 50.95 50.95 50.95 0.0 (0.0%) 0
5 May 2021 USD 50.95 50.95 50.95 50.95 50.95 0.0 (0.0%) 0