Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.538 (-4.01%) | 400 |
20 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 38.338 | 38.338 | 38.338 | 38.338 | 38.338 | -0 (0.0%) | 0 |
12 Sep 2023 | USD | 38.3383 | 38.3383 | 38.3383 | 38.3383 | 38.3383 | -0.267 (-0.69%) | 0 |
11 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | +0.497 (+1.30%) | 100 |
30 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 38.108 | 38.108 | 38.108 | 38.108 | 38.108 | 0.0 (0.0%) | 0 |