USX:IREMF - iShares Public Limited Company - iShares MSCI EM UCITS ETF USD (Dist) iShares Public Limited Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
3 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
2 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
29 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
28 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
27 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 2,000
26 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
25 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
22 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
21 Sep 2023 USD 36.8 36.8 36.8 36.8 36.8 -1.538 (-4.01%) 400
20 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 0.0 (0.0%) 0
19 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 0.0 (0.0%) 0
18 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 0.0 (0.0%) 0
15 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 0.0 (0.0%) 0
14 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 0.0 (0.0%) 0
13 Sep 2023 USD 38.338 38.338 38.338 38.338 38.338 -0 (0.0%) 0
12 Sep 2023 USD 38.3383 38.3383 38.3383 38.3383 38.3383 -0.267 (-0.69%) 0
11 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
8 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
7 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
6 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
5 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
1 Sep 2023 USD 38.605 38.605 38.605 38.605 38.605 0.0 (0.0%) 0
31 Aug 2023 USD 38.605 38.605 38.605 38.605 38.605 +0.497 (+1.30%) 100
30 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0
29 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0
28 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0
25 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0
24 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0
23 Aug 2023 USD 38.108 38.108 38.108 38.108 38.108 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms