iShares Public Limited Company Recent Share Price (USX:IREMF)

USX:IREMF - iShares Public Limited Company - iShares MSCI EM UCITS ETF USD (Dist) iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
3 Aug 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
2 Aug 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
1 Aug 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
31 Jul 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
28 Jul 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
27 Jul 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
26 Jul 2023	USD	40.64	40.64	40.64	40.64	40.64	0.0 (0.0%)	0
25 Jul 2023	USD	40.64	40.64	40.64	40.64	40.64	+0.727 (+1.82%)	300
24 Jul 2023	USD	39.913	39.913	39.913	39.913	39.913	-0.155 (-0.39%)	200
21 Jul 2023	USD	40.068	40.068	40.068	40.068	40.068	0.0 (0.0%)	0
20 Jul 2023	USD	40.068	40.068	40.068	40.068	40.068	0.0 (0.0%)	0
19 Jul 2023	USD	40.068	40.068	40.068	40.068	40.068	-0.035 (-0.09%)	500
18 Jul 2023	USD	40.103	40.103	40.103	40.103	40.103	-0.275 (-0.68%)	1,000
17 Jul 2023	USD	40.203	40.378	40.173	40.378	40.378	+1.473 (+3.79%)	1,800
14 Jul 2023	USD	38.905	38.905	38.905	38.905	38.905	0.0 (0.0%)	0
13 Jul 2023	USD	38.905	38.905	38.905	38.905	38.905	0.0 (0.0%)	0
12 Jul 2023	USD	38.905	38.905	38.905	38.905	38.905	0.0 (0.0%)	0
11 Jul 2023	USD	38.905	38.905	38.905	38.905	38.905	+0.325 (+0.84%)	200
10 Jul 2023	USD	38.58	38.58	38.58	38.58	38.58	-0.087 (-0.22%)	800
7 Jul 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
6 Jul 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
5 Jul 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
3 Jul 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
30 Jun 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
29 Jun 2023	USD	38.667	38.667	38.667	38.667	38.667	0.0 (0.0%)	0
28 Jun 2023	USD	38.667	38.667	38.667	38.667	38.667	-0.159 (-0.41%)	2,200
27 Jun 2023	USD	38.826	38.826	38.826	38.826	38.826	0.0 (0.0%)	100
26 Jun 2023	USD	38.826	38.826	38.826	38.826	38.826	0.0 (0.0%)	0
23 Jun 2023	USD	38.826	38.826	38.826	38.826	38.826	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |