Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.13 (+1.62%) | 0 |
28 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
27 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
24 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
23 Mar 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
22 Mar 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 0 |
21 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
20 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.08 (+0.98%) | 0 |
17 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 0 |
16 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
15 Mar 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
14 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
13 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
10 Mar 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 0 |
9 Mar 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 0 |
8 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
7 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.19 (-2.16%) | 0 |
6 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
2 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
1 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
28 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
27 Feb 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
24 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
23 Feb 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
22 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
21 Feb 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 0 |
17 Feb 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
16 Feb 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
15 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |