Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.0594 | 7.071 | 7.0594 | 7.071 | 7.071 | +0 (+0.01%) | 2,753 |
26 Mar 2024 | USD | 7.0706 | 7.0706 | 7.0706 | 7.0706 | 7.0706 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.067 | 7.0706 | 7.067 | 7.0706 | 7.0706 | -0.015 (-0.21%) | 1,815 |
22 Mar 2024 | USD | 7.0816 | 7.0856 | 7.0816 | 7.0856 | 7.0856 | +0.054 (+0.77%) | 2,973 |
21 Mar 2024 | USD | 7.0316 | 7.0316 | 7.0316 | 7.0316 | 7.0316 | +0.156 (+2.27%) | 189 |
20 Mar 2024 | USD | 6.8754 | 6.8754 | 6.8754 | 6.8754 | 6.8754 | -0.009 (-0.12%) | 1,482 |
19 Mar 2024 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | -0.009 (-0.13%) | 4,432 |
18 Mar 2024 | USD | 6.8925 | 6.893 | 6.8925 | 6.893 | 6.893 | -0.011 (-0.15%) | 1,879 |
15 Mar 2024 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | +0.021 (+0.30%) | 779 |
14 Mar 2024 | USD | 6.9045 | 6.9045 | 6.883 | 6.883 | 6.883 | -0.044 (-0.63%) | 1,338 |
13 Mar 2024 | USD | 6.9269 | 6.9269 | 6.9269 | 6.9269 | 6.9269 | +0.013 (+0.19%) | 5,202 |
12 Mar 2024 | USD | 6.9135 | 6.9135 | 6.9135 | 6.9135 | 6.9135 | +0.114 (+1.67%) | 402 |
11 Mar 2024 | USD | 6.8075 | 6.8075 | 6.8 | 6.8 | 6.8 | -0.059 (-0.86%) | 3,527 |
8 Mar 2024 | USD | 6.859 | 6.859 | 6.859 | 6.859 | 6.859 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.859 | 6.859 | 6.859 | 6.859 | 6.859 | +0.05 (+0.73%) | 22,374 |
6 Mar 2024 | USD | 6.8235 | 6.8235 | 6.7996 | 6.809 | 6.809 | +0.021 (+0.30%) | 1,311 |
5 Mar 2024 | USD | 6.7884 | 6.7884 | 6.7884 | 6.7884 | 6.7884 | +0.009 (+0.13%) | 271 |
4 Mar 2024 | USD | 6.7794 | 6.7794 | 6.7794 | 6.7794 | 6.7794 | -0.048 (-0.70%) | 102 |
1 Mar 2024 | USD | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 6.8275 | +0.077 (+1.15%) | 202 |
29 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.7714 | 6.7774 | 6.74 | 6.75 | 6.75 | -0.07 (-1.03%) | 2,096 |
27 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | +0.038 (+0.56%) | 604 |
22 Feb 2024 | USD | 6.7824 | 6.7824 | 6.7824 | 6.7824 | 6.7824 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.7854 | 6.7854 | 6.7824 | 6.7824 | 6.7824 | -0.054 (-0.79%) | 4,092 |
20 Feb 2024 | USD | 6.835 | 6.8365 | 6.835 | 6.8365 | 6.8365 | 0.0 (0.0%) | 3,032 |
16 Feb 2024 | USD | 6.8365 | 6.8365 | 6.8365 | 6.8365 | 6.8365 | +0.096 (+1.43%) | 13,635 |
15 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | +0.051 (+0.77%) | 513 |
14 Feb 2024 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | +0.062 (+0.94%) | 4,681 |