USX:IRESF - iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 7.0594 7.071 7.0594 7.071 7.071 +0 (+0.01%) 2,753
26 Mar 2024 USD 7.0706 7.0706 7.0706 7.0706 7.0706 0.0 (0.0%) 0
25 Mar 2024 USD 7.067 7.0706 7.067 7.0706 7.0706 -0.015 (-0.21%) 1,815
22 Mar 2024 USD 7.0816 7.0856 7.0816 7.0856 7.0856 +0.054 (+0.77%) 2,973
21 Mar 2024 USD 7.0316 7.0316 7.0316 7.0316 7.0316 +0.156 (+2.27%) 189
20 Mar 2024 USD 6.8754 6.8754 6.8754 6.8754 6.8754 -0.009 (-0.12%) 1,482
19 Mar 2024 USD 6.884 6.884 6.884 6.884 6.884 -0.009 (-0.13%) 4,432
18 Mar 2024 USD 6.8925 6.893 6.8925 6.893 6.893 -0.011 (-0.15%) 1,879
15 Mar 2024 USD 6.9035 6.9035 6.9035 6.9035 6.9035 +0.021 (+0.30%) 779
14 Mar 2024 USD 6.9045 6.9045 6.883 6.883 6.883 -0.044 (-0.63%) 1,338
13 Mar 2024 USD 6.9269 6.9269 6.9269 6.9269 6.9269 +0.013 (+0.19%) 5,202
12 Mar 2024 USD 6.9135 6.9135 6.9135 6.9135 6.9135 +0.114 (+1.67%) 402
11 Mar 2024 USD 6.8075 6.8075 6.8 6.8 6.8 -0.059 (-0.86%) 3,527
8 Mar 2024 USD 6.859 6.859 6.859 6.859 6.859 0.0 (0.0%) 0
7 Mar 2024 USD 6.859 6.859 6.859 6.859 6.859 +0.05 (+0.73%) 22,374
6 Mar 2024 USD 6.8235 6.8235 6.7996 6.809 6.809 +0.021 (+0.30%) 1,311
5 Mar 2024 USD 6.7884 6.7884 6.7884 6.7884 6.7884 +0.009 (+0.13%) 271
4 Mar 2024 USD 6.7794 6.7794 6.7794 6.7794 6.7794 -0.048 (-0.70%) 102
1 Mar 2024 USD 6.8275 6.8275 6.8275 6.8275 6.8275 +0.077 (+1.15%) 202
29 Feb 2024 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
28 Feb 2024 USD 6.7714 6.7774 6.74 6.75 6.75 -0.07 (-1.03%) 2,096
27 Feb 2024 USD 6.8205 6.8205 6.8205 6.8205 6.8205 0.0 (0.0%) 0
26 Feb 2024 USD 6.8205 6.8205 6.8205 6.8205 6.8205 0.0 (0.0%) 0
23 Feb 2024 USD 6.8205 6.8205 6.8205 6.8205 6.8205 +0.038 (+0.56%) 604
22 Feb 2024 USD 6.7824 6.7824 6.7824 6.7824 6.7824 0.0 (0.0%) 0
21 Feb 2024 USD 6.7854 6.7854 6.7824 6.7824 6.7824 -0.054 (-0.79%) 4,092
20 Feb 2024 USD 6.835 6.8365 6.835 6.8365 6.8365 0.0 (0.0%) 3,032
16 Feb 2024 USD 6.8365 6.8365 6.8365 6.8365 6.8365 +0.096 (+1.43%) 13,635
15 Feb 2024 USD 6.7404 6.7404 6.7404 6.7404 6.7404 +0.051 (+0.77%) 513
14 Feb 2024 USD 6.689 6.689 6.689 6.689 6.689 +0.062 (+0.94%) 4,681



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms