Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 6.7794 | 6.7794 | 6.7794 | 6.7794 | 6.7794 | -0.048 (-0.70%) | 102 |
1 Mar 2024 | USD | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 6.8275 | +0.077 (+1.15%) | 202 |
29 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.7714 | 6.7774 | 6.74 | 6.75 | 6.75 | -0.07 (-1.03%) | 2,096 |
27 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | +0.038 (+0.56%) | 604 |
22 Feb 2024 | USD | 6.7824 | 6.7824 | 6.7824 | 6.7824 | 6.7824 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.7854 | 6.7854 | 6.7824 | 6.7824 | 6.7824 | -0.054 (-0.79%) | 4,092 |
20 Feb 2024 | USD | 6.835 | 6.8365 | 6.835 | 6.8365 | 6.8365 | 0.0 (0.0%) | 3,032 |
16 Feb 2024 | USD | 6.8365 | 6.8365 | 6.8365 | 6.8365 | 6.8365 | +0.096 (+1.43%) | 13,635 |
15 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | +0.051 (+0.77%) | 513 |
14 Feb 2024 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | +0.062 (+0.94%) | 4,681 |
13 Feb 2024 | USD | 6.6186 | 6.627 | 6.6186 | 6.627 | 6.627 | -0.072 (-1.08%) | 10,099 |
12 Feb 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | -0.011 (-0.16%) | 208 |
9 Feb 2024 | USD | 6.7104 | 6.7104 | 6.7104 | 6.7104 | 6.7104 | -0.03 (-0.45%) | 21,932 |
8 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | -0.01 (-0.14%) | 779 |
2 Feb 2024 | USD | 6.7386 | 6.75 | 6.7376 | 6.75 | 6.75 | +0.014 (+0.20%) | 45,448 |
1 Feb 2024 | USD | 6.7354 | 6.7364 | 6.7354 | 6.7364 | 6.7364 | -0.037 (-0.54%) | 6,092 |
31 Jan 2024 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 6.773 | +0.011 (+0.16%) | 367 |
30 Jan 2024 | USD | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.7684 | 6.7684 | 6.7624 | 6.7624 | 6.7624 | +0.095 (+1.42%) | 1,955 |
25 Jan 2024 | USD | 6.6674 | 6.6674 | 6.6674 | 6.6674 | 6.6674 | +0.035 (+0.53%) | 2,172 |
24 Jan 2024 | USD | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 6.6324 | +0.033 (+0.50%) | 1,177 |
22 Jan 2024 | USD | 6.6294 | 6.6294 | 6.5991 | 6.5991 | 6.5991 | -0.007 (-0.11%) | 15,708 |