| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 6.7684 | 6.7684 | 6.7624 | 6.7624 | 6.7624 | +0.095 (+1.42%) | 1,955 |
| 25 Jan 2024 | USD | 6.6674 | 6.6674 | 6.6674 | 6.6674 | 6.6674 | +0.035 (+0.53%) | 2,172 |
| 24 Jan 2024 | USD | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 6.6324 | +0.033 (+0.50%) | 1,177 |
| 22 Jan 2024 | USD | 6.6294 | 6.6294 | 6.5991 | 6.5991 | 6.5991 | -0.007 (-0.11%) | 15,708 |
| 19 Jan 2024 | USD | 6.6064 | 6.6064 | 6.6064 | 6.6064 | 6.6064 | +0.026 (+0.40%) | 143 |
| 18 Jan 2024 | USD | 6.5983 | 6.5983 | 6.58 | 6.58 | 6.58 | -0.064 (-0.96%) | 1,680 |
| 17 Jan 2024 | USD | 6.6436 | 6.6436 | 6.6436 | 6.6436 | 6.6436 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 6.6864 | 6.6864 | 6.6436 | 6.6436 | 6.6436 | -0.094 (-1.40%) | 53,857 |
| 12 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | -0.08 (-1.17%) | 308 |
| 4 Jan 2024 | USD | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | -0.009 (-0.13%) | 1,974 |
| 29 Dec 2023 | USD | 6.8261 | 6.8261 | 6.8261 | 6.8261 | 6.8261 | -0.014 (-0.21%) | 1,033 |
| 28 Dec 2023 | USD | 6.8405 | 6.8405 | 6.8405 | 6.8405 | 6.8405 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 6.8405 | 6.8415 | 6.8345 | 6.8405 | 6.8405 | -0.009 (-0.14%) | 6,155 |
| 26 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,745 |
| 22 Dec 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 424 |
| 21 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.019 (-0.29%) | 362 |
| 20 Dec 2023 | USD | 6.8095 | 6.8095 | 6.8095 | 6.8095 | 6.8095 | +0.084 (+1.25%) | 926 |
| 19 Dec 2023 | USD | 6.7254 | 6.7254 | 6.7254 | 6.7254 | 6.7254 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 6.7254 | 6.7254 | 6.7254 | 6.7254 | 6.7254 | +0.077 (+1.15%) | 503,115 |
| 15 Dec 2023 | USD | 6.6964 | 6.6964 | 6.6487 | 6.6487 | 6.6487 | -0.072 (-1.07%) | 18,315 |
| 14 Dec 2023 | USD | 6.7494 | 6.7494 | 6.7207 | 6.7207 | 6.7207 | +0.06 (+0.90%) | 55,600 |
