| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 6.6606 | 6.6606 | 6.6606 | 6.6606 | 6.6606 | +0.031 (+0.46%) | 3,319 |
| 11 Dec 2023 | USD | 6.6544 | 6.6544 | 6.63 | 6.63 | 6.63 | +0.001 (+0.01%) | 16,128 |
| 8 Dec 2023 | USD | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 6.6294 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | -0.005 (-0.07%) | 2,398 |
| 1 Dec 2023 | USD | 6.6341 | 6.6341 | 6.6341 | 6.6341 | 6.6341 | +0.049 (+0.74%) | 370 |
| 30 Nov 2023 | USD | 6.5856 | 6.5856 | 6.5856 | 6.5856 | 6.5856 | +0.003 (+0.05%) | 11,898 |
| 29 Nov 2023 | USD | 6.5387 | 6.5824 | 6.5387 | 6.5824 | 6.5824 | -0.009 (-0.14%) | 2,832 |
| 28 Nov 2023 | USD | 6.5913 | 6.5913 | 6.5913 | 6.5913 | 6.5913 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 6.5913 | 6.5913 | 6.5913 | 6.5913 | 6.5913 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 6.59 | 6.5913 | 6.59 | 6.5913 | 6.5913 | -0.004 (-0.06%) | 3,935 |
| 22 Nov 2023 | USD | 6.5953 | 6.5953 | 6.5953 | 6.5953 | 6.5953 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 6.5927 | 6.5953 | 6.5827 | 6.5953 | 6.5953 | +0.001 (+0.01%) | 15,690 |
| 20 Nov 2023 | USD | 6.5947 | 6.5947 | 6.5947 | 6.5947 | 6.5947 | +0.031 (+0.47%) | 808 |
| 17 Nov 2023 | USD | 6.5638 | 6.5638 | 6.5638 | 6.5638 | 6.5638 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 6.5638 | 6.5638 | 6.5638 | 6.5638 | 6.5638 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 6.5996 | 6.5996 | 6.5638 | 6.5638 | 6.5638 | +0.064 (+0.98%) | 12,550 |
| 14 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.053 (-0.80%) | 4,855 |
| 13 Nov 2023 | USD | 6.5527 | 6.5527 | 6.5527 | 6.5527 | 6.5527 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 6.5527 | 6.5527 | 6.5527 | 6.5527 | 6.5527 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 6.5527 | 6.5527 | 6.5527 | 6.5527 | 6.5527 | +0.063 (+0.97%) | 3,222 |
| 8 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.033 (-0.51%) | 842 |
| 7 Nov 2023 | USD | 6.5233 | 6.5233 | 6.5233 | 6.5233 | 6.5233 | -0.024 (-0.37%) | 777 |
| 6 Nov 2023 | USD | 6.5472 | 6.5472 | 6.5472 | 6.5472 | 6.5472 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 6.5472 | 6.5472 | 6.5472 | 6.5472 | 6.5472 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 6.5472 | 6.5472 | 6.5472 | 6.5472 | 6.5472 | +0.08 (+1.23%) | 9,276 |
| 1 Nov 2023 | USD | 6.4677 | 6.4677 | 6.4677 | 6.4677 | 6.4677 | +0.018 (+0.29%) | 503 |
| 31 Oct 2023 | USD | 6.4473 | 6.4493 | 6.4473 | 6.4493 | 6.4493 | -0.057 (-0.88%) | 770 |
