Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 6.4473 | 6.4493 | 6.4473 | 6.4493 | 6.4493 | -0.057 (-0.88%) | 770 |
30 Oct 2023 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | +0.036 (+0.56%) | 1,662 |
23 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.195 (-2.93%) | 1,544 |
20 Oct 2023 | USD | 6.6654 | 6.6654 | 6.6654 | 6.6654 | 6.6654 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.6654 | 6.6654 | 6.6654 | 6.6654 | 6.6654 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.6654 | 6.6654 | 6.6654 | 6.6654 | 6.6654 | -0.05 (-0.75%) | 430 |
17 Oct 2023 | USD | 6.7156 | 6.7156 | 6.7156 | 6.7156 | 6.7156 | +0.003 (+0.05%) | 312 |
16 Oct 2023 | USD | 6.6984 | 6.7124 | 6.6984 | 6.7124 | 6.7124 | +0.037 (+0.56%) | 1,314 |
13 Oct 2023 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.025 (+0.38%) | 10,648 |
12 Oct 2023 | USD | 6.7006 | 6.7094 | 6.6497 | 6.6497 | 6.6497 | -0 (0.0%) | 62,205 |
11 Oct 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.07%) | 438 |
9 Oct 2023 | USD | 6.5796 | 6.5796 | 6.5796 | 6.5796 | 6.5796 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.5567 | 6.5796 | 6.5227 | 6.5796 | 6.5796 | +0.037 (+0.56%) | 1,553 |
5 Oct 2023 | USD | 6.5407 | 6.55 | 6.5113 | 6.5428 | 6.5428 | +0.018 (+0.28%) | 2,311 |
4 Oct 2023 | USD | 6.5243 | 6.5243 | 6.5243 | 6.5243 | 6.5243 | -0.006 (-0.09%) | 1,294 |
3 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.154 (-2.30%) | 4,854 |
29 Sep 2023 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | +0.044 (+0.66%) | 19,907 |
28 Sep 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.113 (-1.67%) | 150 |
27 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | -0.023 (-0.34%) | 366 |