USX:IRESF - iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2021 USD 5.8068 5.8068 5.8068 5.8068 5.8068 -0.033 (-0.57%) 463
19 Oct 2021 USD 5.84 5.84 5.84 5.84 5.84 +0.056 (+0.97%) 2,553
18 Oct 2021 USD 5.7838 5.7838 5.7838 5.7838 5.7838 -0.021 (-0.36%) 1,078
15 Oct 2021 USD 5.8048 5.77 5.77 5.8048 5.8048 +0.045 (+0.78%) 1,139
14 Oct 2021 USD 5.76 5.76 5.76 5.76 5.76 +0.060 (+1.05%) 1,400
13 Oct 2021 USD 5.7 5.7 5.7 5.7 5.7 -0.020 (-0.35%) 2,131
8 Oct 2021 USD 5.72 5.72 5.72 5.72 5.72 +0.114 (+2.04%) 5,000
6 Oct 2021 USD 5.6139 5.6059 5.6139 5.6059 5.6059 -0.050 (-0.88%) 14,000
5 Oct 2021 USD 5.6559 5.6559 5.6559 5.6559 5.6559 -0.034 (-0.60%) 875
27 Sep 2021 USD 5.7 5.69 5.7 5.69 5.69 +0.060 (+1.07%) 3,979
24 Sep 2021 USD 5.63 5.63 5.63 5.63 5.63 +0.090 (+1.62%) 200
20 Sep 2021 USD 5.54 5.54 5.54 5.54 5.54 -0.060 (-1.07%) 254
17 Sep 2021 USD 5.6 5.5946 5.5946 5.6 5.6 -0.080 (-1.41%) 5,260
15 Sep 2021 USD 5.68 5.68 5.68 5.68 5.68 +0.020 (+0.35%) 3,360
14 Sep 2021 USD 5.66 5.632 5.6366 5.66 5.66 -0.018 (-0.32%) 7,447
13 Sep 2021 USD 5.6779 5.6779 5.6779 5.6779 5.6779 +0.028 (+0.49%) 4,314
10 Sep 2021 USD 5.65 5.65 5.65 5.65 5.65 -0.079 (-1.38%) 16,565
7 Sep 2021 USD 5.7429 5.729 5.7429 5.729 5.729 -0.005 (-0.08%) 11,510
3 Sep 2021 USD 5.7337 5.7337 5.7337 5.7337 5.7337 -2.036 (-26.21%) 1,415
2 Sep 2021 USD 7.77 5.78 7.77 7.77 7.77 +2.020 (+35.13%) 9,038
27 Aug 2021 USD 5.75 5.7097 5.75 5.75 5.75 +0.030 (+0.52%) 10,276
26 Aug 2021 USD 5.72 5.65 5.65 5.72 5.72 -0.050 (-0.87%) 2,048
25 Aug 2021 USD 5.77 5.77 5.77 5.77 5.77 +0.080 (+1.41%) 274
20 Aug 2021 USD 5.7 5.69 5.7 5.69 5.69 +0.010 (+0.18%) 9,227
19 Aug 2021 USD 5.68 5.6426 5.6426 5.68 5.68 -0.040 (-0.70%) 3,189
18 Aug 2021 USD 5.72 5.7199 5.72 5.7199 5.7199 -0.020 (-0.35%) 425
17 Aug 2021 USD 5.74 5.74 5.74 5.74 5.74 +0.028 (+0.50%) 1,617
16 Aug 2021 USD 5.7116 5.7116 5.7116 5.7116 5.7116 -0.051 (-0.88%) 3,817
13 Aug 2021 USD 5.7622 5.7622 5.7622 5.7622 5.7622 -0.008 (-0.14%) 5,199
12 Aug 2021 USD 5.79 5.7457 5.75 5.77 5.77 +0.026 (+0.46%) 6,389