| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0664 | 0.0684 | 0.063 | 0.0678 | 0.0678 | +0.001 (+2.11%) | 2,793,481 |
| 30 Jan 2022 | USD | 0.0688 | 0.0695 | 0.065 | 0.0664 | 0.0664 | -0.002 (-3.21%) | 1,503,311 |
| 29 Jan 2022 | USD | 0.0672 | 0.0708 | 0.0671 | 0.0686 | 0.0686 | +0.001 (+1.93%) | 2,610,810 |
| 28 Jan 2022 | USD | 0.0664 | 0.0674 | 0.0645 | 0.0673 | 0.0673 | +0.001 (+1.66%) | 1,724,362 |
| 27 Jan 2022 | USD | 0.0691 | 0.07 | 0.0647 | 0.0662 | 0.0662 | -0.003 (-3.92%) | 2,140,510 |
| 26 Jan 2022 | USD | 0.0693 | 0.0739 | 0.0675 | 0.0689 | 0.0689 | -0.001 (-0.72%) | 3,333,751 |
| 25 Jan 2022 | USD | 0.0683 | 0.0706 | 0.0666 | 0.0694 | 0.0694 | +0.001 (+1.46%) | 1,847,243 |
| 24 Jan 2022 | USD | 0.0719 | 0.0732 | 0.0615 | 0.0684 | 0.0684 | -0.004 (-4.87%) | 5,032,908 |
| 23 Jan 2022 | USD | 0.0666 | 0.0746 | 0.0659 | 0.0719 | 0.0719 | +0.005 (+8.12%) | 3,761,927 |
| 22 Jan 2022 | USD | 0.0804 | 0.0816 | 0.0638 | 0.0665 | 0.0665 | -0.014 (-17.39%) | 4,650,788 |
| 21 Jan 2022 | USD | 0.0857 | 0.0881 | 0.0775 | 0.0805 | 0.0805 | -0.005 (-6.40%) | 5,148,628 |
| 20 Jan 2022 | USD | 0.0868 | 0.0966 | 0.086 | 0.086 | 0.086 | -0.001 (-1.38%) | 11,067,342 |
| 19 Jan 2022 | USD | 0.0863 | 0.0889 | 0.0823 | 0.0872 | 0.0872 | +0.001 (+1.16%) | 3,657,257 |
| 18 Jan 2022 | USD | 0.0923 | 0.0944 | 0.084 | 0.0862 | 0.0862 | -0.006 (-6.71%) | 5,534,937 |
| 17 Jan 2022 | USD | 0.1032 | 0.105 | 0.0907 | 0.0924 | 0.0924 | -0.011 (-10.47%) | 7,051,434 |
| 16 Jan 2022 | USD | 0.0918 | 0.1087 | 0.0907 | 0.1032 | 0.1032 | +0.011 (+12.42%) | 18,654,023 |
| 15 Jan 2022 | USD | 0.0969 | 0.0972 | 0.0915 | 0.0918 | 0.0918 | -0.005 (-5.56%) | 4,505,336 |
| 14 Jan 2022 | USD | 0.0926 | 0.098 | 0.0904 | 0.0972 | 0.0972 | +0.004 (+4.74%) | 5,638,288 |
| 13 Jan 2022 | USD | 0.1002 | 0.1026 | 0.0924 | 0.0928 | 0.0928 | -0.007 (-7.48%) | 7,255,546 |
| 12 Jan 2022 | USD | 0.0839 | 0.1102 | 0.0839 | 0.1003 | 0.1003 | +0.017 (+19.98%) | 39,912,646 |
| 11 Jan 2022 | USD | 0.082 | 0.0861 | 0.0804 | 0.0836 | 0.0836 | +0.002 (+1.83%) | 5,650,394 |
| 10 Jan 2022 | USD | 0.0881 | 0.0915 | 0.0787 | 0.0821 | 0.0821 | -0.006 (-7.13%) | 6,577,881 |
| 9 Jan 2022 | USD | 0.0906 | 0.0946 | 0.0877 | 0.0884 | 0.0884 | -0.003 (-2.96%) | 14,307,888 |
| 8 Jan 2022 | USD | 0.1143 | 0.1232 | 0.0899 | 0.0911 | 0.0911 | -0.024 (-20.58%) | 44,070,447 |
| 7 Jan 2022 | USD | 0.0855 | 0.1435 | 0.0802 | 0.1147 | 0.1147 | +0.029 (+34.00%) | 130,792,019 |
| 6 Jan 2022 | USD | 0.0864 | 0.0867 | 0.0803 | 0.0856 | 0.0856 | -0.001 (-1.27%) | 2,174,410 |
| 5 Jan 2022 | USD | 0.0945 | 0.0969 | 0.0818 | 0.0867 | 0.0867 | -0.008 (-8.83%) | 2,833,087 |
| 4 Jan 2022 | USD | 0.0914 | 0.098 | 0.0881 | 0.0951 | 0.0951 | +0.004 (+4.16%) | 3,805,607 |
| 3 Jan 2022 | USD | 0.088 | 0.0931 | 0.0865 | 0.0913 | 0.0913 | +0.003 (+3.87%) | 4,507,179 |
| 2 Jan 2022 | USD | 0.087 | 0.0903 | 0.0854 | 0.0879 | 0.0879 | +0.001 (+1.15%) | 2,601,548 |
