| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 3 | 3.06 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 10,149 |
| 23 Apr 2024 | USD | 3.01 | 3.0475 | 2.93 | 3.03 | 3.03 | +0.11 (+3.77%) | 20,874 |
| 22 Apr 2024 | USD | 2.868 | 3.08 | 2.86 | 2.92 | 2.92 | +0.05 (+1.74%) | 44,835 |
| 19 Apr 2024 | USD | 2.96 | 3.0065 | 2.86 | 2.87 | 2.87 | -0.15 (-4.97%) | 50,079 |
| 18 Apr 2024 | USD | 3.235 | 3.235 | 2.96 | 3.02 | 3.02 | -0.16 (-5.03%) | 38,092 |
| 17 Apr 2024 | USD | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 22,153 |
| 16 Apr 2024 | USD | 3.2459 | 3.2894 | 3.2001 | 3.27 | 3.27 | +0.1 (+3.15%) | 13,435 |
| 15 Apr 2024 | USD | 3.35 | 3.3799 | 3.17 | 3.17 | 3.17 | -0.18 (-5.37%) | 18,466 |
| 12 Apr 2024 | USD | 3.34 | 3.53 | 3.17 | 3.35 | 3.35 | -0.14 (-4.01%) | 16,168 |
| 11 Apr 2024 | USD | 3.315 | 3.49 | 3.26 | 3.49 | 3.49 | +0.26 (+8.05%) | 27,128 |
| 10 Apr 2024 | USD | 3.47 | 3.495 | 3.18 | 3.23 | 3.23 | -0.22 (-6.38%) | 34,851 |
| 9 Apr 2024 | USD | 3.65 | 3.65 | 3.33 | 3.45 | 3.45 | -0.08 (-2.27%) | 39,854 |
| 8 Apr 2024 | USD | 3.11 | 3.57 | 3.08 | 3.53 | 3.53 | +0.46 (+14.98%) | 102,947 |
| 5 Apr 2024 | USD | 2.95 | 3.15 | 2.91 | 3.07 | 3.07 | +0.14 (+4.78%) | 55,036 |
| 4 Apr 2024 | USD | 3.05 | 3.105 | 2.87 | 2.93 | 2.93 | -0.16 (-5.18%) | 30,756 |
| 3 Apr 2024 | USD | 3.019 | 3.31 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 57,422 |
| 2 Apr 2024 | USD | 2.92 | 3.06 | 2.9115 | 3.02 | 3.02 | +0.03 (+1.00%) | 36,819 |
| 1 Apr 2024 | USD | 2.945 | 3.05 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 56,132 |
| 28 Mar 2024 | USD | 2.9 | 3.08 | 2.87 | 2.98 | 2.98 | +0.03 (+1.02%) | 48,517 |
| 27 Mar 2024 | USD | 2.7 | 3.1 | 2.61 | 2.95 | 2.95 | +0.44 (+17.53%) | 257,923 |
| 26 Mar 2024 | USD | 2.625 | 2.7 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 65,888 |
| 25 Mar 2024 | USD | 2.59 | 2.65 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 54,681 |
| 22 Mar 2024 | USD | 2.5792 | 2.5792 | 2.47 | 2.56 | 2.56 | +0.09 (+3.64%) | 25,485 |
| 21 Mar 2024 | USD | 2.4 | 2.5 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 37,027 |
| 20 Mar 2024 | USD | 2.36 | 2.49 | 2.29 | 2.4 | 2.4 | +0.04 (+1.69%) | 79,791 |
| 19 Mar 2024 | USD | 2.42 | 2.46 | 2.3454 | 2.36 | 2.36 | +0.01 (+0.43%) | 30,367 |
| 18 Mar 2024 | USD | 2.35 | 2.4699 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 49,902 |
| 15 Mar 2024 | USD | 2.57 | 2.57 | 2.3194 | 2.41 | 2.41 | -0.18 (-6.95%) | 95,198 |
| 14 Mar 2024 | USD | 2.59 | 2.62 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 16,409 |
| 13 Mar 2024 | USD | 2.57 | 2.62 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 6,549 |
