Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 0.0 (0.0%) | 21,000 |