| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.0449 | 0.0449 | 0.0329 | 0.0427 | 0.0427 | +0.012 (+37.74%) | 400 |
| 24 Jan 2023 | USD | 0.0336 | 0.1 | 0.0185 | 0.031 | 0.031 | +0.001 (+3.33%) | 200,527 |
| 23 Jan 2023 | USD | 0.033 | 0.0358 | 0.0252 | 0.03 | 0.03 | -0.002 (-6.25%) | 22,730 |
| 20 Jan 2023 | USD | 0.0461 | 0.0497 | 0.032 | 0.032 | 0.032 | -0.009 (-22.33%) | 228,880 |
| 19 Jan 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 5 |
| 18 Jan 2023 | USD | 0.0325 | 0.0413 | 0.022 | 0.0412 | 0.0412 | +0.004 (+11.65%) | 30,968 |
| 17 Jan 2023 | USD | 0.038 | 0.0426 | 0.0369 | 0.0369 | 0.0369 | -0.006 (-13.99%) | 7,700 |
| 13 Jan 2023 | USD | 0.0358 | 0.0455 | 0.0358 | 0.0429 | 0.0429 | +0.002 (+5.41%) | 45,797 |
| 12 Jan 2023 | USD | 0.035 | 0.041 | 0.0317 | 0.0407 | 0.0407 | +0.005 (+13.06%) | 70,247 |
| 11 Jan 2023 | USD | 0.0225 | 0.036 | 0.0225 | 0.036 | 0.036 | +0.013 (+60.00%) | 64,812 |
| 10 Jan 2023 | USD | 0.0202 | 0.0225 | 0.0178 | 0.0225 | 0.0225 | -0 (-1.75%) | 26,874 |
| 9 Jan 2023 | USD | 0.0161 | 0.023 | 0.012 | 0.0229 | 0.0229 | +0.005 (+25.14%) | 182,314 |
| 6 Jan 2023 | USD | 0.013 | 0.0238 | 0.0116 | 0.0183 | 0.0183 | +0.004 (+30.71%) | 21,136 |
| 5 Jan 2023 | USD | 0.0194 | 0.0246 | 0.0099 | 0.014 | 0.014 | -0.008 (-36.36%) | 11,450 |
| 4 Jan 2023 | USD | 0.0216 | 0.022 | 0.0215 | 0.022 | 0.022 | +0.001 (+5.77%) | 6,100 |
| 3 Jan 2023 | USD | 0.0197 | 0.0208 | 0.0154 | 0.0208 | 0.0208 | +0.003 (+18.18%) | 23,997 |
| 30 Dec 2022 | USD | 0.0225 | 0.0225 | 0.0176 | 0.0176 | 0.0176 | +0.002 (+9.32%) | 2,169 |
| 29 Dec 2022 | USD | 0.02 | 0.022 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-18.27%) | 6,850 |
| 28 Dec 2022 | USD | 0.02 | 0.0201 | 0.015 | 0.0197 | 0.0197 | -0.003 (-12.44%) | 49,400 |
| 27 Dec 2022 | USD | 0.0155 | 0.0226 | 0.0149 | 0.0225 | 0.0225 | +0.007 (+50%) | 226,698 |
| 23 Dec 2022 | USD | 0.0068 | 0.0159 | 0.0068 | 0.015 | 0.015 | +0.009 (+145.90%) | 209,741 |
| 22 Dec 2022 | USD | 0.009 | 0.009 | 0.0055 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 160,253 |
| 21 Dec 2022 | USD | 0.0348 | 0.0348 | 0.0074 | 0.008 | 0.008 | -0.032 (-79.75%) | 734,383 |
| 20 Dec 2022 | USD | 0.037 | 0.0395 | 0.0169 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 8,400 |
| 19 Dec 2022 | USD | 0.0429 | 0.0429 | 0.0351 | 0.036 | 0.036 | -0.013 (-26.23%) | 5,000 |
| 16 Dec 2022 | USD | 0.0474 | 0.049 | 0.0424 | 0.0488 | 0.0488 | -0.005 (-9.46%) | 26,250 |
| 15 Dec 2022 | USD | 0.0498 | 0.054 | 0.0448 | 0.0539 | 0.0539 | +0.013 (+32.43%) | 1,200 |
| 14 Dec 2022 | USD | 0.0438 | 0.0438 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-18.27%) | 1,600 |
| 13 Dec 2022 | USD | 0.0437 | 0.0498 | 0.0437 | 0.0498 | 0.0498 | +0 (+0.20%) | 49,611 |
| 12 Dec 2022 | USD | 0.0517 | 0.0517 | 0.0421 | 0.0497 | 0.0497 | +0.002 (+4.41%) | 11,352 |
